YENTEN Historical Data

YTN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00377
+17.81%
$ -- $ 4,729
Mar 25 $ 0.0032
+27.16%
$ -- $ 7,045
Mar 18 $ 0.00252
-7.59%
$ -- $ 2,961
Mar 11 $ 0.00272
-0.79%
$ -- $ 2,444
Mar 4 $ 0.00274
+1.13%
$ -- $ 3,161
Feb 25 $ 0.00271
-1.96%
$ -- $ 3,554
Feb 18 $ 0.00277
+5.59%
$ -- $ 3,277
Feb 11 $ 0.00262
-18.80%
$ -- $ 2,653
Feb 4 $ 0.00323
+75.66%
$ -- $ 2,854
Jan 28 $ 0.00184
+12.02%
$ -- $ 1,854
Jan 21 $ 0.00164
+6.68%
$ -- $ 267
Nov 26 $ 0.0000365
-3.52%
$ -- $ 15,585
Nov 19 $ 0.00004
+72.51%
$ -- $ 33,138
Nov 12 $ 0.0₅621
-74.70%
$ 53 $ 42,015
Nov 5 $ 0.0000233
-63.36%
$ -- $ 45,118
Oct 29 $ 0.000409
-79.83%
$ -- $ 44,615
Oct 22 $ 0.00204
+5.08%
$ -- $ 45,386
Oct 15 $ 0.00188
-37.15%
$ -- $ 45,526
Oct 8 $ 0.00276
-7.42%
$ -- $ 45,209
Oct 1 $ 0.00324
-7.99%
$ -- $ 46,009
Sep 24 $ 0.00349
-6.13%
$ -- $ 46,045
Sep 17 $ 0.00371
+0.02%
$ -- $ 45,403
Sep 10 $ 0.00371
-25.95%
$ -- $ 44,787
Sep 3 $ 0.00491
-4.06%
$ -- $ 48,379
Aug 27 $ 0.00526
+2.03%
$ -- $ 48,526
Aug 20 $ 0.00526
+3.02%
$ -- $ 45,658
Aug 13 $ 0.00517
-1.45%
$ -- $ 44,494
Aug 6 $ 0.00507
-5.08%
$ -- $ 46,665
Jul 30 $ 0.0054
-31.19%
$ -- $ 54,236
Jul 23 $ 0.008
+3.13%
$ -- $ 55,805
Jul 16 $ 0.00816
-30.84%
$ -- $ 49,333
Jul 9 $ 0.0119
-4.38%
$ -- $ 45,290
Jul 2 $ 0.0125
+5.70%
$ -- $ 45,938
Jun 25 $ 0.0118
-10.30%
$ -- $ 42,965
Jun 18 $ 0.0121
-3.75%
$ -- $ 45,840
Jun 11 $ 0.0125
-34.17%
$ -- $ 46,933
Jun 4 $ 0.019
-24.53%
$ -- $ 45,745
May 28 $ 0.0254
+34.81%
$ -- $ 51,982
May 21 $ 0.019
+15.40%
$ -- $ 55,515
May 14 $ 0.0163
-5.58%
$ -- $ 58,900
May 7 $ 0.0167
-2.36%
$ -- $ 64,055
Apr 30 $ 0.0181
+1.27%
$ -- $ 65,744
Apr 23 $ 0.0179
+2.26%
$ -- $ 63,690
Apr 16 $ 0.0176
-8.77%
$ -- $ 57,823
Apr 9 $ 0.0193
+7.64%
$ -- $ 50,857
Apr 2 $ 0.017
-48.22%
$ -- $ 48,720
Mar 26 $ 0.0273
-27.17%
$ -- $ 54,417
Mar 19 $ 0.0374
-2.71%
$ -- $ 60,027
Mar 12 $ 0.0405
-4.64%
$ -- $ 61,295
Mar 5 $ 0.0453
+20.08%
$ -- $ 72,553