Coinranking
YENTEN Historical Data
YTN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1 | $0.00377 | +17.81% | ||
| Mar 25 | $0.0032 | +27.16% | ||
| Mar 18 | $0.00252 | -7.59% | ||
| Mar 11 | $0.00272 | -0.79% | ||
| Mar 4 | $0.00274 | +1.13% | ||
| Feb 25 | $0.00271 | -1.96% | ||
| Feb 18 | $0.00277 | +5.59% | ||
| Feb 11 | $0.00262 | -18.80% | ||
| Feb 4 | $0.00323 | +75.66% | ||
| Jan 28 | $0.00184 | +12.02% | ||
| Jan 21 | $0.00164 | +6.68% | ||
| Nov 26 | $0.0000365 | -3.52% | ||
| Nov 19 | $0.00004 | +72.51% | ||
| Nov 12 | $0.0₅621 | -74.70% | ||
| Nov 5 | $0.0000233 | -63.36% | ||
| Oct 29 | $0.000409 | -79.83% | ||
| Oct 22 | $0.00204 | +5.08% | ||
| Oct 15 | $0.00188 | -37.15% | ||
| Oct 8 | $0.00276 | -7.42% | ||
| Oct 1 | $0.00324 | -7.99% | ||
| Sep 24 | $0.00349 | -6.13% | ||
| Sep 17 | $0.00371 | +0.02% | ||
| Sep 10 | $0.00371 | -25.95% | ||
| Sep 3 | $0.00491 | -4.06% | ||
| Aug 27 | $0.00526 | +2.03% | ||
| Aug 20 | $0.00526 | +3.02% | ||
| Aug 13 | $0.00517 | -1.45% | ||
| Aug 6 | $0.00507 | -5.08% | ||
| Jul 30 | $0.0054 | -31.19% | ||
| Jul 23 | $0.008 | +3.13% | ||
| Jul 16 | $0.00816 | -30.84% | ||
| Jul 9 | $0.0119 | -4.38% | ||
| Jul 2 | $0.0125 | +5.70% | ||
| Jun 25 | $0.0118 | -10.30% | ||
| Jun 18 | $0.0121 | -3.75% | ||
| Jun 11 | $0.0125 | -34.17% | ||
| Jun 4 | $0.019 | -24.53% | ||
| May 28 | $0.0254 | +34.81% | ||
| May 21 | $0.019 | +15.40% | ||
| May 14 | $0.0163 | -5.58% | ||
| May 7 | $0.0167 | -2.36% | ||
| Apr 30 | $0.0181 | +1.27% | ||
| Apr 23 | $0.0179 | +2.26% | ||
| Apr 16 | $0.0176 | -8.77% | ||
| Apr 9 | $0.0193 | +7.64% | ||
| Apr 2 | $0.017 | -48.22% | ||
| Mar 26 | $0.0273 | -27.17% | ||
| Mar 19 | $0.0374 | -2.71% | ||
| Mar 12 | $0.0405 | -4.64% | ||
| Mar 5 | $0.0453 | +20.08% | ||