YENTEN Historical Data

YTN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00158
-21.03%
$ 13,362 $ 310
Dec 1, 2023 $ 0.002
-13.04%
$ 16,921 $ 200
Nov 30, 2023 $ 0.0023
+0.00%
$ 19,459 $ 230
Nov 29, 2023 $ 0.0023
+77.06%
$ 19,459 $ 230
Nov 28, 2023 $ 0.0013
+0.00%
$ 10,990 $ 26
Nov 27, 2023 $ 0.0013
+105.86%
$ 10,990 $ 33
Nov 26, 2023 $ 0.000631
+0.16%
$ 5,339 $ 0
Nov 25, 2023 $ 0.00063
-37.00%
$ 5,330 $ 20
Nov 24, 2023 $ 0.001
+33.99%
$ 8,461 $ 30
Nov 23, 2023 $ 0.000746
-0.39%
$ 6,314 $ 0.001
Nov 22, 2023 $ 0.000749
+74.02%
$ 6,341 $ 8
Nov 21, 2023 $ 0.000431
-45.16%
$ 3,649 $ 36
Nov 20, 2023 $ 0.000787
+5.25%
$ 6,656 $ 0.0001
Nov 19, 2023 $ 0.000749
+36.31%
$ 6,334 $ 0
Nov 18, 2023 $ 0.000585
-0.12%
$ 4,954 $ 1
Nov 17, 2023 $ 0.000586
+8.00%
$ 4,955 $ 2
Nov 16, 2023 $ 0.000544
+19.85%
$ 4,601 $ 19
Nov 15, 2023 $ 0.000425
-20.29%
$ 3,596 $ 14
Nov 14, 2023 $ 0.000533
+62.36%
$ 4,513 $ 38
Nov 13, 2023 $ 0.000329
-1.92%
$ 2,783 $ 34
Nov 12, 2023 $ 0.000334
+0.48%
$ -- $ 44
Nov 11, 2023 $ 0.000742
+44.91%
$ 6,279 $ 66
Nov 10, 2023 $ 0.000512
+54.63%
$ 4,333 $ 2
Nov 9, 2023 $ 0.000879
+12.03%
$ 7,434 $ 10
Nov 8, 2023 $ 0.000785
-44.62%
$ 6,663 $ 4
Nov 7, 2023 $ 0.00142
+82.47%
$ 12,001 $ 3
Nov 6, 2023 $ 0.000777
-4.25%
$ 6,574 $ 6
Nov 5, 2023 $ 0.000813
+4.15%
$ 6,875 $ 3
Nov 4, 2023 $ 0.00078
+1.49%
$ 6,598 $ 2
Nov 3, 2023 $ 0.000769
-12.39%
$ 6,505 $ 6
Nov 2, 2023 $ 0.000878
-17.62%
$ 7,426 $ 5
Nov 1, 2023 $ 0.00106
+22.87%
$ 9,010 $ 2
Oct 31, 2023 $ 0.000867
-23.92%
$ 7,336 $ 0
Oct 30, 2023 $ 0.00114
+31.90%
$ 9,644 $ 2
Oct 29, 2023 $ 0.000864
-12.68%
$ 7,311 $ 4
Oct 28, 2023 $ 0.00099
+0.69%
$ 8,376 $ 8
Oct 27, 2023 $ 0.000983
-0.77%
$ 8,319 $ 2
Oct 26, 2023 $ 0.000924
+3.05%
$ 7,817 $ 1
Oct 25, 2023 $ 0.000896
-33.97%
$ 7,584 $ 0
Oct 24, 2023 $ 0.00136
+58.02%
$ 11,476 $ 1
Oct 23, 2023 $ 0.00138
+14.13%
$ 11,704 $ 45
Oct 22, 2023 $ 0.00154
+65.71%
$ 12,996 $ 0
Oct 21, 2023 $ 0.000927
+4.42%
$ 7,841 $ 3
Oct 20, 2023 $ 0.00162
+17.89%
$ 13,721 $ 3
Oct 19, 2023 $ 0.00138
+357.75%
$ 11,634 $ 140
Oct 18, 2023 $ 0.000301
-24.56%
$ 2,543 $ 1
Oct 17, 2023 $ 0.000399
-30.16%
$ 3,372 $ 1
Oct 16, 2023 $ 0.000571
+48.31%
$ 4,828 $ 0
Oct 14, 2023 $ 0.000351
+0.08%
$ 2,966 $ 0.1
Oct 13, 2023 $ 0.000377
+0.30%
$ 3,190 $ 1