YENTEN Historical Data

YTN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0447
-27.25%
$ -- $ 73,990
Feb 19 $ 0.0647
-19.38%
$ -- $ 74,935
Feb 12 $ 0.0837
+6.85%
$ -- $ 65,181
Feb 5 $ 0.0826
-34.38%
$ -- $ 56,461
Jan 29 $ 0.13
-40.86%
$ -- $ 71,285
Jan 22 $ 0.209
-22.49%
$ -- $ 78,920
Jan 15 $ 0.334
-21.84%
$ -- $ 86,414
Jan 8 $ 0.649
+7.27%
$ -- $ 103,749
Jan 1 $ 0.296
+236.03%
$ -- $ 104,918
Dec 25 $ 0.0834
-31.81%
$ -- $ 102,061
Dec 18 $ 0.126
-48.06%
$ -- $ 80,703
Download