YENTEN Historical Data

YTN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.000376
-0.18%
$ 3,180 $ 1
Oct 11, 2023 $ 0.000376
-8.58%
$ 3,184 $ 0
Oct 10, 2023 $ 0.000548
-1.00%
$ 4,638 $ 0.0001
Oct 9, 2023 $ 0.000554
+42.84%
$ 4,685 $ 0.0001
Oct 8, 2023 $ 0.000388
-0.48%
$ 3,279 $ 0
Oct 7, 2023 $ 0.000362
-0.16%
$ 3,067 $ 13
Oct 6, 2023 $ 0.000363
+1.79%
$ 3,073 $ 0.1
Oct 5, 2023 $ 0.000357
-1.27%
$ 3,019 $ 0
Oct 4, 2023 $ 0.000385
+0.40%
$ -- $ 0
Oct 3, 2023 $ 0.000384
+0.99%
$ 3,247 $ 0
Oct 2, 2023 $ 0.000386
-7.87%
$ 3,265 $ 1
Oct 1, 2023 $ 0.000419
-3.06%
$ 3,542 $ 6
Sep 30, 2023 $ 0.000432
+0.29%
$ 3,654 $ 6
Sep 29, 2023 $ 0.000431
-6.29%
$ 3,644 $ 4
Sep 28, 2023 $ 0.000459
+2.51%
$ 3,887 $ 2
Sep 27, 2023 $ 0.000448
+6.84%
$ 3,791 $ 1
Sep 26, 2023 $ 0.000419
-0.41%
$ 3,548 $ 2
Sep 25, 2023 $ 0.000421
-0.36%
$ 3,563 $ 1
Sep 24, 2023 $ 0.000423
-6.85%
$ 3,580 $ 16
Sep 23, 2023 $ 0.000454
+0.19%
$ 3,842 $ 1
Sep 22, 2023 $ 0.000453
+0.13%
$ 3,833 $ 1
Sep 21, 2023 $ 0.000452
-1.94%
$ 3,828 $ 1
Sep 20, 2023 $ 0.000461
-0.36%
$ 3,904 $ 4
Sep 19, 2023 $ 0.000463
+1.49%
$ 3,918 $ 2
Sep 18, 2023 $ 0.000456
+6.67%
$ 3,859 $ 2
Sep 17, 2023 $ 0.000427
-0.44%
$ 3,615 $ 1
Sep 16, 2023 $ 0.000429
+0.44%
$ 3,631 $ 1
Sep 15, 2023 $ 0.000427
+0.48%
$ 3,616 $ 4
Sep 14, 2023 $ 0.000426
+1.27%
$ 3,601 $ 1
Sep 13, 2023 $ 0.00042
+1.36%
$ 3,557 $ 1
Sep 12, 2023 $ 0.000415
+2.18%
$ 3,509 $ 1
Sep 11, 2023 $ 0.000406
-32.44%
$ 3,434 $ 2
Sep 10, 2023 $ 0.000416
+0.24%
$ -- $ 0
Sep 9, 2023 $ 0.000415
+0.02%
$ 3,512 $ 0
Sep 8, 2023 $ 0.000415
-0.75%
$ 3,512 $ 1
Sep 7, 2023 $ 0.000418
+1.23%
$ 3,536 $ 1
Sep 6, 2023 $ 0.000413
-0.30%
$ 3,493 $ 4
Sep 5, 2023 $ 0.000414
-0.25%
$ 3,504 $ 1
Sep 4, 2023 $ 0.000415
-0.84%
$ 3,511 $ 1
Sep 3, 2023 $ 0.000418
-4.89%
$ 3,540 $ 2
Sep 2, 2023 $ 0.00044
-0.44%
$ 3,723 $ 15
Sep 1, 2023 $ 0.000442
-0.49%
$ 3,738 $ 1
Aug 31, 2023 $ 0.000444
-4.66%
$ 3,756 $ 4
Aug 30, 2023 $ 0.000466
-1.41%
$ 3,941 $ 1
Aug 29, 2023 $ 0.000472
+5.99%
$ 3,996 $ 1
Aug 28, 2023 $ 0.000446
-0.21%
$ 3,771 $ 1
Aug 27, 2023 $ 0.000447
+0.11%
$ 3,781 $ 1
Aug 26, 2023 $ 0.000446
+0.54%
$ 3,776 $ 1
Aug 25, 2023 $ 0.000444
-0.64%
$ 3,758 $ 1
Aug 24, 2023 $ 0.000447
-0.73%
$ 3,779 $ 1