Darkweb Metaverse Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.00241
+0.92%
$-- $61,331
Aug 3, 2025 $0.00237
+2.65%
$997,500 $62,280
Aug 2, 2025 $0.00231
-2.20%
$968,100 $76,094
Aug 1, 2025 $0.00229
-9.09%
$987,840 $75,840
Jul 31, 2025 $0.00252
-2.55%
$1.06 million $77,380
Jul 30, 2025 $0.0026
-9.09%
$1.09 million $68,889
Jul 29, 2025 $0.00286
-9.78%
$1.2 million $76,275
Jul 28, 2025 $0.00316
+3.80%
$1.33 million $69,220
Jul 27, 2025 $0.00304
+4.14%
$1.28 million $78,803
Jul 24, 2025 $0.00312
-3.52%
$-- $86,222
Jul 23, 2025 $0.00324
-2.35%
$1.36 million $102,813
Jul 22, 2025 $0.00331
+3.63%
$1.39 million $81,285
Jul 21, 2025 $0.0032
+14.60%
$1.35 million $84,784
Jul 20, 2025 $0.00279
+1.34%
$1.17 million $64,947
Jul 19, 2025 $0.00275
-3.68%
$1.16 million $61,224
Jul 18, 2025 $0.00285
-1.90%
$1.2 million $70,762
Jul 17, 2025 $0.00289
-3.53%
$1.22 million $73,377
Jul 16, 2025 $0.003
+1.04%
$1.26 million $127,324
Jul 15, 2025 $0.00295
+9.56%
$1.24 million $91,249
Jul 14, 2025 $0.00269
-6.88%
$1.13 million $98,302
Jul 13, 2025 $0.0029
-6.33%
$1.22 million $128,177
Jul 12, 2025 $0.0031
-7.66%
$1.3 million $114,502
Jul 11, 2025 $0.00336
+13.54%
$1.41 million $145,535
Jul 10, 2025 $0.00299
+10.37%
$1.28 million $73,302
Jul 9, 2025 $0.00271
+5.12%
$1.14 million $70,450
Jul 8, 2025 $0.00257
-2.68%
$1.08 million $69,392
Jul 7, 2025 $0.00264
-6.27%
$1.11 million $80,232
Jul 6, 2025 $0.00282
+5.86%
$1.18 million $62,200
Jul 5, 2025 $0.00267
+3.12%
$1.12 million $80,742
Jul 4, 2025 $0.00259
-7.21%
$1.09 million $66,351
Jul 3, 2025 $0.00278
-3.71%
$1.17 million $105,474
Jul 2, 2025 $0.00288
+12.05%
$1.21 million $129,696
Jul 1, 2025 $0.00259
-21.08%
$1.08 million $151,744
Jun 30, 2025 $0.00327
+3.22%
$1.37 million $132,610
Jun 29, 2025 $0.00316
+6.82%
$1.33 million $171,841
Jun 28, 2025 $0.00296
-15.95%
$1.24 million $90,970
Jun 27, 2025 $0.00352
-12.25%
$1.48 million $83,144
Jun 26, 2025 $0.00401
-0.57%
$1.69 million $62,249
Jun 25, 2025 $0.00404
-5.06%
$1.7 million $70,194
Jun 24, 2025 $0.00426
-2.47%
$1.79 million $96,097
Jun 23, 2025 $0.00439
+9.80%
$1.84 million $74,685
Jun 22, 2025 $0.004
+0.45%
$1.68 million $67,400
Jun 21, 2025 $0.00398
-10.65%
$1.67 million $79,548
Jun 20, 2025 $0.00446
-9.12%
$1.87 million $61,337
Jun 19, 2025 $0.00491
-3.44%
$2.06 million $63,838
Jun 18, 2025 $0.00509
+0.85%
$2.14 million $68,878
Jun 17, 2025 $0.00505
-4.36%
$2.12 million $92,078
Jun 16, 2025 $0.00529
-10.29%
$2.22 million $149,084
Jun 15, 2025 $0.00586
-5.60%
$2.46 million $127,724
Jun 14, 2025 $0.00619
+23.31%
$2.6 million $102,661
Download