Darkweb Metaverse Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00241
+0.92%
$ -- $ 61,331
Aug 3, 2025 $ 0.00237
+2.65%
$ 997,500 $ 62,280
Aug 2, 2025 $ 0.00231
-2.20%
$ 968,100 $ 76,094
Aug 1, 2025 $ 0.00229
-9.09%
$ 987,840 $ 75,840
Jul 31, 2025 $ 0.00252
-2.55%
$ 1.06 million $ 77,380
Jul 30, 2025 $ 0.0026
-9.09%
$ 1.09 million $ 68,889
Jul 29, 2025 $ 0.00286
-9.78%
$ 1.2 million $ 76,275
Jul 28, 2025 $ 0.00316
+3.80%
$ 1.33 million $ 69,220
Jul 27, 2025 $ 0.00304
+4.14%
$ 1.28 million $ 78,803
Jul 24, 2025 $ 0.00312
-3.52%
$ -- $ 86,222
Jul 23, 2025 $ 0.00324
-2.35%
$ 1.36 million $ 102,813
Jul 22, 2025 $ 0.00331
+3.63%
$ 1.39 million $ 81,285
Jul 21, 2025 $ 0.0032
+14.60%
$ 1.35 million $ 84,784
Jul 20, 2025 $ 0.00279
+1.34%
$ 1.17 million $ 64,947
Jul 19, 2025 $ 0.00275
-3.68%
$ 1.16 million $ 61,224
Jul 18, 2025 $ 0.00285
-1.90%
$ 1.2 million $ 70,762
Jul 17, 2025 $ 0.00289
-3.53%
$ 1.22 million $ 73,377
Jul 16, 2025 $ 0.003
+1.04%
$ 1.26 million $ 127,324
Jul 15, 2025 $ 0.00295
+9.56%
$ 1.24 million $ 91,249
Jul 14, 2025 $ 0.00269
-6.88%
$ 1.13 million $ 98,302
Jul 13, 2025 $ 0.0029
-6.33%
$ 1.22 million $ 128,177
Jul 12, 2025 $ 0.0031
-7.66%
$ 1.3 million $ 114,502
Jul 11, 2025 $ 0.00336
+13.54%
$ 1.41 million $ 145,535
Jul 10, 2025 $ 0.00299
+10.37%
$ 1.28 million $ 73,302
Jul 9, 2025 $ 0.00271
+5.12%
$ 1.14 million $ 70,450
Jul 8, 2025 $ 0.00257
-2.68%
$ 1.08 million $ 69,392
Jul 7, 2025 $ 0.00264
-6.27%
$ 1.11 million $ 80,232
Jul 6, 2025 $ 0.00282
+5.86%
$ 1.18 million $ 62,200
Jul 5, 2025 $ 0.00267
+3.12%
$ 1.12 million $ 80,742
Jul 4, 2025 $ 0.00259
-7.21%
$ 1.09 million $ 66,351
Jul 3, 2025 $ 0.00278
-3.71%
$ 1.17 million $ 105,474
Jul 2, 2025 $ 0.00288
+12.05%
$ 1.21 million $ 129,696
Jul 1, 2025 $ 0.00259
-21.08%
$ 1.08 million $ 151,744
Jun 30, 2025 $ 0.00327
+3.22%
$ 1.37 million $ 132,610
Jun 29, 2025 $ 0.00316
+6.82%
$ 1.33 million $ 171,841
Jun 28, 2025 $ 0.00296
-15.95%
$ 1.24 million $ 90,970
Jun 27, 2025 $ 0.00352
-12.25%
$ 1.48 million $ 83,144
Jun 26, 2025 $ 0.00401
-0.57%
$ 1.69 million $ 62,249
Jun 25, 2025 $ 0.00404
-5.06%
$ 1.7 million $ 70,194
Jun 24, 2025 $ 0.00426
-2.47%
$ 1.79 million $ 96,097
Jun 23, 2025 $ 0.00439
+9.80%
$ 1.84 million $ 74,685
Jun 22, 2025 $ 0.004
+0.45%
$ 1.68 million $ 67,400
Jun 21, 2025 $ 0.00398
-10.65%
$ 1.67 million $ 79,548
Jun 20, 2025 $ 0.00446
-9.12%
$ 1.87 million $ 61,337
Jun 19, 2025 $ 0.00491
-3.44%
$ 2.06 million $ 63,838
Jun 18, 2025 $ 0.00509
+0.85%
$ 2.14 million $ 68,878
Jun 17, 2025 $ 0.00505
-4.36%
$ 2.12 million $ 92,078
Jun 16, 2025 $ 0.00529
-10.29%
$ 2.22 million $ 149,084
Jun 15, 2025 $ 0.00586
-5.60%
$ 2.46 million $ 127,724
Jun 14, 2025 $ 0.00619
+23.31%
$ 2.6 million $ 102,661
Download