Darkweb Metaverse Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00241
-4.52%
$ -- $ 275,545
Jul 2025 $ 0.0026
-20.68%
$ 1.06 million $ 2.51 million
Jun 2025 $ 0.00316
-52.71%
$ 1.37 million $ 2.84 million
May 2025 $ 0.00656
-67.80%
$ 2.81 million $ 10.08 million
Apr 2025 $ 0.0204
-29.56%
$ 8.55 million $ 10.74 million
Jan 2024 $ 0.0₅9
-71.58%
$ -- $ 14,674
Dec 2023 $ 0.0000317
-54.92%
$ 13,301 $ 112,292
Nov 2023 $ 0.0000621
-2.15%
$ 26,086 $ 154,102
Oct 2023 $ 0.0000689
-31.13%
$ 28,954 $ 130,527
Sep 2023 $ 0.0001
-68.37%
$ 42,043 $ 434,860
Download