Darkweb Metaverse Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00241
+0.92%
$ -- $ 61,331
Jul 28 $ 0.00231
-24.11%
$ 997,500 $ 443,699
Jul 21 $ 0.00312
+11.66%
$ 1.28 million $ 355,105
Jul 14 $ 0.00275
-4.94%
$ 1.17 million $ 522,238
Jul 7 $ 0.0031
+9.82%
$ 1.22 million $ 553,413
Jun 30 $ 0.00267
-15.49%
$ 1.18 million $ 666,617
Jun 23 $ 0.00296
-25.96%
$ 1.33 million $ 477,339
Jun 16 $ 0.00398
-32.52%
$ 1.68 million $ 514,764
Jun 9 $ 0.00619
+4.75%
$ 2.46 million $ 557,089
Jun 2 $ 0.006
-18.91%
$ 2.5 million $ 720,691
May 26 $ 0.0074
-34.51%
$ 3.11 million $ 879,892
May 19 $ 0.0121
+3.47%
$ 4.73 million $ 1.48 million
May 12 $ 0.0114
-34.87%
$ 4.9 million $ 1.86 million
May 5 $ 0.0168
-1.73%
$ 7.34 million $ 2.25 million
Apr 28 $ 0.017
-44.00%
$ 7.16 million $ 5.28 million
Apr 21 $ 0.0306
+39.66%
$ 12.85 million $ 6.21 million
Apr 14 $ 0.0322
+11.48%
$ 9.16 million $ 1.71 million
Jan 15 $ 0.0₅9
-39.60%
$ -- $ 1,221
Jan 8 $ 0.00002
-30.71%
$ 6,258 $ 3,712
Jan 1 $ 0.0000326
+2.97%
$ 12,117 $ 4,580
Dec 25 $ 0.0000317
-20.94%
$ 13,301 $ 4,667
Dec 18 $ 0.0000473
-7.26%
$ 21,609 $ 6,913
Dec 11 $ 0.0000468
-24.06%
$ 21,407 $ 64,144
Dec 4 $ 0.000057
-18.51%
$ 25,885 $ 23,143
Nov 27 $ 0.00007
+11.36%
$ 29,387 $ 15,430
Nov 20 $ 0.0000589
-28.69%
$ 26,389 $ 18,335
Nov 13 $ 0.000074
+57.59%
$ 34,696 $ 44,858
Nov 6 $ 0.0000507
+6.78%
$ 19,736 $ 25,192
Oct 30 $ 0.0000507
-32.44%
$ 29,453 $ 66,178
Oct 23 $ 0.0000797
+91.36%
$ 33,457 $ 25,094
Oct 16 $ 0.0000416
-29.67%
$ 17,481 $ 28,246
Oct 9 $ 0.0000631
-9.44%
$ 24,848 $ 12,548
Oct 2 $ 0.0000784
-14.79%
$ 30,789 $ 23,798
Sep 25 $ 0.0000984
-9.03%
$ 41,329 $ 62,342
Sep 18 $ 0.000116
-22.69%
$ 44,981 $ 40,237
Sep 11 $ 0.000142
+12.15%
$ 63,007 $ 123,342
Sep 4 $ 0.000138
-56.36%
$ 53,359 $ 177,816
Download