Darkweb Metaverse Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.00241
+0.92%
$-- $61,331
Jul 28 $0.00231
-24.11%
$997,500 $443,699
Jul 21 $0.00312
+11.66%
$1.28 million $355,105
Jul 14 $0.00275
-4.94%
$1.17 million $522,238
Jul 7 $0.0031
+9.82%
$1.22 million $553,413
Jun 30 $0.00267
-15.49%
$1.18 million $666,617
Jun 23 $0.00296
-25.96%
$1.33 million $477,339
Jun 16 $0.00398
-32.52%
$1.68 million $514,764
Jun 9 $0.00619
+4.75%
$2.46 million $557,089
Jun 2 $0.006
-18.91%
$2.5 million $720,691
May 26 $0.0074
-34.51%
$3.11 million $879,892
May 19 $0.0121
+3.47%
$4.73 million $1.48 million
May 12 $0.0114
-34.87%
$4.9 million $1.86 million
May 5 $0.0168
-1.73%
$7.34 million $2.25 million
Apr 28 $0.017
-44.00%
$7.16 million $5.28 million
Apr 21 $0.0306
+39.66%
$12.85 million $6.21 million
Apr 14 $0.0322
+11.48%
$9.16 million $1.71 million
Jan 15 $0.0₅9
-39.60%
$-- $1,221
Jan 8 $0.00002
-30.71%
$6,258 $3,712
Jan 1 $0.0000326
+2.97%
$12,117 $4,580
Dec 25 $0.0000317
-20.94%
$13,301 $4,667
Dec 18 $0.0000473
-7.26%
$21,609 $6,913
Dec 11 $0.0000468
-24.06%
$21,407 $64,144
Dec 4 $0.000057
-18.51%
$25,885 $23,143
Nov 27 $0.00007
+11.36%
$29,387 $15,430
Nov 20 $0.0000589
-28.69%
$26,389 $18,335
Nov 13 $0.000074
+57.59%
$34,696 $44,858
Nov 6 $0.0000507
+6.78%
$19,736 $25,192
Oct 30 $0.0000507
-32.44%
$29,453 $66,178
Oct 23 $0.0000797
+91.36%
$33,457 $25,094
Oct 16 $0.0000416
-29.67%
$17,481 $28,246
Oct 9 $0.0000631
-9.44%
$24,848 $12,548
Oct 2 $0.0000784
-14.79%
$30,789 $23,798
Sep 25 $0.0000984
-9.03%
$41,329 $62,342
Sep 18 $0.000116
-22.69%
$44,981 $40,237
Sep 11 $0.000142
+12.15%
$63,007 $123,342
Sep 4 $0.000138
-56.36%
$53,359 $177,816
Download