Darkweb Metaverse Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.005
-5.43%
$ 2.1 million $ 73,260
Jun 12, 2025 $ 0.0053
-20.13%
$ 2.23 million $ 96,490
Jun 11, 2025 $ 0.00666
+12.96%
$ 2.8 million $ 132,007
Jun 10, 2025 $ 0.0059
-3.18%
$ 2.48 million $ 76,229
Jun 9, 2025 $ 0.00611
+3.26%
$ 2.56 million $ 76,441
Jun 8, 2025 $ 0.00595
-0.77%
$ 2.5 million $ 89,971
Jun 7, 2025 $ 0.006
+1.90%
$ 2.52 million $ 96,048
Jun 6, 2025 $ 0.00585
+11.34%
$ 2.46 million $ 125,299
Jun 5, 2025 $ 0.00524
-16.94%
$ 2.2 million $ 109,060
Jun 4, 2025 $ 0.00631
-17.63%
$ 2.65 million $ 107,620
Jun 3, 2025 $ 0.00765
+7.25%
$ 3.21 million $ 173,492
Jun 2, 2025 $ 0.00714
-3.53%
$ 3 million $ 109,172
Jun 1, 2025 $ 0.0074
+10.54%
$ 3.11 million $ 118,064
May 31, 2025 $ 0.00669
+2.01%
$ 2.81 million $ 98,014
May 30, 2025 $ 0.00656
-16.95%
$ 2.75 million $ 143,060
May 29, 2025 $ 0.00787
-16.77%
$ 3.31 million $ 113,607
May 28, 2025 $ 0.00945
-13.48%
$ 3.97 million $ 147,908
May 27, 2025 $ 0.0109
-4.34%
$ 4.59 million $ 129,855
May 26, 2025 $ 0.0114
+0.97%
$ 4.79 million $ 129,383
May 25, 2025 $ 0.0113
-6.71%
$ 4.73 million $ 119,828
May 24, 2025 $ 0.0121
-2.79%
$ 5.07 million $ 138,759
May 23, 2025 $ 0.0124
-19.58%
$ 5.2 million $ 318,601
May 22, 2025 $ 0.0154
+24.11%
$ 6.47 million $ 452,677
May 21, 2025 $ 0.0124
+5.36%
$ 5.21 million $ 173,741
May 20, 2025 $ 0.0118
-2.50%
$ 4.97 million $ 214,666
May 19, 2025 $ 0.0121
+3.92%
$ 5.09 million $ 186,459
May 18, 2025 $ 0.0117
+2.49%
$ 4.9 million $ 227,071
May 17, 2025 $ 0.0114
-2.23%
$ 4.78 million $ 146,854
May 16, 2025 $ 0.0116
-2.82%
$ 4.89 million $ 211,078
May 15, 2025 $ 0.012
-11.22%
$ 5.04 million $ 230,294
May 14, 2025 $ 0.0135
-18.46%
$ 5.68 million $ 291,327
May 13, 2025 $ 0.0166
-11.91%
$ 6.97 million $ 422,921
May 12, 2025 $ 0.0188
+7.74%
$ 7.91 million $ 554,693
May 11, 2025 $ 0.0175
+4.31%
$ 7.34 million $ 337,824
May 10, 2025 $ 0.0168
+24.95%
$ 7.04 million $ 469,524
May 9, 2025 $ 0.0134
-15.14%
$ 5.62 million $ 274,540
May 8, 2025 $ 0.0156
+40.70%
$ 6.54 million $ 427,509
May 7, 2025 $ 0.011
-21.97%
$ 4.64 million $ 305,136
May 6, 2025 $ 0.0142
-11.39%
$ 5.95 million $ 469,699
May 5, 2025 $ 0.016
-6.08%
$ 6.73 million $ 308,294
May 4, 2025 $ 0.017
+0.16%
$ 7.16 million $ 493,126
May 3, 2025 $ 0.017
-26.55%
$ 7.15 million $ 611,447
May 2, 2025 $ 0.0231
+41.93%
$ 9.72 million $ 1.32 million
May 1, 2025 $ 0.0163
-20.00%
$ 6.84 million $ 705,615
Apr 30, 2025 $ 0.0204
-14.42%
$ 8.55 million $ 469,451
Apr 29, 2025 $ 0.0272
+5.94%
$ 11.44 million $ 980,218
Apr 28, 2025 $ 0.0258
-15.37%
$ 10.82 million $ 696,601
Apr 27, 2025 $ 0.0306
-18.38%
$ 12.85 million $ 997,578
Apr 26, 2025 $ 0.027
-3.66%
$ 11.35 million $ 818,346
Apr 25, 2025 $ 0.0285
-26.31%
$ 11.97 million $ 739,387