Darkweb Metaverse Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.005
-5.43%
$2.1 million $73,260
Jun 12, 2025 $0.0053
-20.13%
$2.23 million $96,490
Jun 11, 2025 $0.00666
+12.96%
$2.8 million $132,007
Jun 10, 2025 $0.0059
-3.18%
$2.48 million $76,229
Jun 9, 2025 $0.00611
+3.26%
$2.56 million $76,441
Jun 8, 2025 $0.00595
-0.77%
$2.5 million $89,971
Jun 7, 2025 $0.006
+1.90%
$2.52 million $96,048
Jun 6, 2025 $0.00585
+11.34%
$2.46 million $125,299
Jun 5, 2025 $0.00524
-16.94%
$2.2 million $109,060
Jun 4, 2025 $0.00631
-17.63%
$2.65 million $107,620
Jun 3, 2025 $0.00765
+7.25%
$3.21 million $173,492
Jun 2, 2025 $0.00714
-3.53%
$3 million $109,172
Jun 1, 2025 $0.0074
+10.54%
$3.11 million $118,064
May 31, 2025 $0.00669
+2.01%
$2.81 million $98,014
May 30, 2025 $0.00656
-16.95%
$2.75 million $143,060
May 29, 2025 $0.00787
-16.77%
$3.31 million $113,607
May 28, 2025 $0.00945
-13.48%
$3.97 million $147,908
May 27, 2025 $0.0109
-4.34%
$4.59 million $129,855
May 26, 2025 $0.0114
+0.97%
$4.79 million $129,383
May 25, 2025 $0.0113
-6.71%
$4.73 million $119,828
May 24, 2025 $0.0121
-2.79%
$5.07 million $138,759
May 23, 2025 $0.0124
-19.58%
$5.2 million $318,601
May 22, 2025 $0.0154
+24.11%
$6.47 million $452,677
May 21, 2025 $0.0124
+5.36%
$5.21 million $173,741
May 20, 2025 $0.0118
-2.50%
$4.97 million $214,666
May 19, 2025 $0.0121
+3.92%
$5.09 million $186,459
May 18, 2025 $0.0117
+2.49%
$4.9 million $227,071
May 17, 2025 $0.0114
-2.23%
$4.78 million $146,854
May 16, 2025 $0.0116
-2.82%
$4.89 million $211,078
May 15, 2025 $0.012
-11.22%
$5.04 million $230,294
May 14, 2025 $0.0135
-18.46%
$5.68 million $291,327
May 13, 2025 $0.0166
-11.91%
$6.97 million $422,921
May 12, 2025 $0.0188
+7.74%
$7.91 million $554,693
May 11, 2025 $0.0175
+4.31%
$7.34 million $337,824
May 10, 2025 $0.0168
+24.95%
$7.04 million $469,524
May 9, 2025 $0.0134
-15.14%
$5.62 million $274,540
May 8, 2025 $0.0156
+40.70%
$6.54 million $427,509
May 7, 2025 $0.011
-21.97%
$4.64 million $305,136
May 6, 2025 $0.0142
-11.39%
$5.95 million $469,699
May 5, 2025 $0.016
-6.08%
$6.73 million $308,294
May 4, 2025 $0.017
+0.16%
$7.16 million $493,126
May 3, 2025 $0.017
-26.55%
$7.15 million $611,447
May 2, 2025 $0.0231
+41.93%
$9.72 million $1.32 million
May 1, 2025 $0.0163
-20.00%
$6.84 million $705,615
Apr 30, 2025 $0.0204
-14.42%
$8.55 million $469,451
Apr 29, 2025 $0.0272
+5.94%
$11.44 million $980,218
Apr 28, 2025 $0.0258
-15.37%
$10.82 million $696,601
Apr 27, 2025 $0.0306
-18.38%
$12.85 million $997,578
Apr 26, 2025 $0.027
-3.66%
$11.35 million $818,346
Apr 25, 2025 $0.0285
-26.31%
$11.97 million $739,387