Darkweb Metaverse Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0296
-8.57%
$-- $1.05 million
Apr 23, 2025 $0.0322
+11.26%
$13.54 million $1.06 million
Apr 22, 2025 $0.0281
+90.19%
$11.8 million $768,855
Apr 21, 2025 $0.0148
-32.51%
$6.21 million $773,845
Apr 20, 2025 $0.0218
-32.28%
$9.16 million $682,304
Apr 19, 2025 $0.0322
-10.75%
$13.53 million $537,695
Apr 18, 2025 $0.036
+10.05%
$15.1 million $702,000
Apr 17, 2025 $0.0321
+10.96%
$13.47 million $468,101
Jan 16, 2024 $0.0₅9
-33.38%
$-- $539
Jan 15, 2024 $0.0000121
-18.79%
$5,082 $683
Jan 14, 2024 $0.0000149
-17.22%
$6,258 $2,880
Jan 13, 2024 $0.00002
-22.22%
$8,396 $1,549
Jan 12, 2024 $0.0000257
+2.64%
$10,794 $261
Jan 11, 2024 $0.000025
-6.32%
$10,517 $453
Jan 10, 2024 $0.0000267
-20.14%
$11,227 $43
Jan 9, 2024 $0.0000335
+16.78%
$14,057 $842
Jan 8, 2024 $0.0000287
-0.66%
$12,037 $564
Jan 7, 2024 $0.0000288
-11.53%
$12,117 $2,280
Jan 6, 2024 $0.0000326
+3.20%
$13,696 $374
Jan 5, 2024 $0.0000316
-1.25%
$13,272 $2,529
Jan 4, 2024 $0.000032
-4.45%
$13,440 $96
Jan 3, 2024 $0.0000335
-0.62%
$14,066 $921
Jan 2, 2024 $0.0000337
+6.44%
$14,154 $399
Jan 1, 2024 $0.0000317
-0.03%
$13,297 $262
Dec 31, 2023 $0.0000317
-0.03%
$13,301 $421
Dec 30, 2023 $0.0000317
-16.59%
$13,306 $456
Dec 29, 2023 $0.000038
-0.31%
$15,952 $974
Dec 28, 2023 $0.0000381
+30.08%
$16,002 $89
Dec 27, 2023 $0.0000293
-24.96%
$12,302 $1,877
Dec 26, 2023 $0.000039
-14.35%
$16,393 $295
Dec 25, 2023 $0.0000456
+13.73%
$19,139 $975
Dec 24, 2023 $0.0000514
+8.84%
$21,609 $941
Dec 23, 2023 $0.0000473
+25.55%
$19,853 $1,794
Dec 22, 2023 $0.0000377
-9.91%
$15,813 $893
Dec 21, 2023 $0.0000482
+7.11%
$20,252 $840
Dec 20, 2023 $0.000045
-9.96%
$18,908 $1,864
Dec 19, 2023 $0.00005
-10.71%
$21,000 $554
Dec 18, 2023 $0.0000469
-7.99%
$19,698 $968
Dec 17, 2023 $0.000051
+13.27%
$21,407 $2,067
Dec 16, 2023 $0.0000468
-3.27%
$19,656 $4,078
Dec 15, 2023 $0.0000537
+24.03%
$22,546 $50,706
Dec 14, 2023 $0.0000439
+11.01%
$18,421 $2,969
Dec 13, 2023 $0.0000392
-35.61%
$16,468 $2,828
Dec 12, 2023 $0.0000609
-0.33%
$25,574 $1,034
Dec 11, 2023 $0.0000611
-0.88%
$25,658 $2,529
Dec 10, 2023 $0.0000616
+8.08%
$25,885 $1,039
Dec 9, 2023 $0.000057
-0.85%
$23,948 $564
Dec 8, 2023 $0.0000575
-4.29%
$24,154 $2,931
Dec 7, 2023 $0.0000601
+3.78%
$25,238 $9,066
Dec 6, 2023 $0.0000579
+3.99%
$24,318 $5,956