Darkweb Metaverse Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0296
-8.57%
$ -- $ 1.05 million
Apr 23, 2025 $ 0.0322
+11.26%
$ 13.54 million $ 1.06 million
Apr 22, 2025 $ 0.0281
+90.19%
$ 11.8 million $ 768,855
Apr 21, 2025 $ 0.0148
-32.51%
$ 6.21 million $ 773,845
Apr 20, 2025 $ 0.0218
-32.28%
$ 9.16 million $ 682,304
Apr 19, 2025 $ 0.0322
-10.75%
$ 13.53 million $ 537,695
Apr 18, 2025 $ 0.036
+10.05%
$ 15.1 million $ 702,000
Apr 17, 2025 $ 0.0321
+10.96%
$ 13.47 million $ 468,101
Jan 16, 2024 $ 0.0₅9
-33.38%
$ -- $ 539
Jan 15, 2024 $ 0.0000121
-18.79%
$ 5,082 $ 683
Jan 14, 2024 $ 0.0000149
-17.22%
$ 6,258 $ 2,880
Jan 13, 2024 $ 0.00002
-22.22%
$ 8,396 $ 1,549
Jan 12, 2024 $ 0.0000257
+2.64%
$ 10,794 $ 261
Jan 11, 2024 $ 0.000025
-6.32%
$ 10,517 $ 453
Jan 10, 2024 $ 0.0000267
-20.14%
$ 11,227 $ 43
Jan 9, 2024 $ 0.0000335
+16.78%
$ 14,057 $ 842
Jan 8, 2024 $ 0.0000287
-0.66%
$ 12,037 $ 564
Jan 7, 2024 $ 0.0000288
-11.53%
$ 12,117 $ 2,280
Jan 6, 2024 $ 0.0000326
+3.20%
$ 13,696 $ 374
Jan 5, 2024 $ 0.0000316
-1.25%
$ 13,272 $ 2,529
Jan 4, 2024 $ 0.000032
-4.45%
$ 13,440 $ 96
Jan 3, 2024 $ 0.0000335
-0.62%
$ 14,066 $ 921
Jan 2, 2024 $ 0.0000337
+6.44%
$ 14,154 $ 399
Jan 1, 2024 $ 0.0000317
-0.03%
$ 13,297 $ 262
Dec 31, 2023 $ 0.0000317
-0.03%
$ 13,301 $ 421
Dec 30, 2023 $ 0.0000317
-16.59%
$ 13,306 $ 456
Dec 29, 2023 $ 0.000038
-0.31%
$ 15,952 $ 974
Dec 28, 2023 $ 0.0000381
+30.08%
$ 16,002 $ 89
Dec 27, 2023 $ 0.0000293
-24.96%
$ 12,302 $ 1,877
Dec 26, 2023 $ 0.000039
-14.35%
$ 16,393 $ 295
Dec 25, 2023 $ 0.0000456
+13.73%
$ 19,139 $ 975
Dec 24, 2023 $ 0.0000514
+8.84%
$ 21,609 $ 941
Dec 23, 2023 $ 0.0000473
+25.55%
$ 19,853 $ 1,794
Dec 22, 2023 $ 0.0000377
-9.91%
$ 15,813 $ 893
Dec 21, 2023 $ 0.0000482
+7.11%
$ 20,252 $ 840
Dec 20, 2023 $ 0.000045
-9.96%
$ 18,908 $ 1,864
Dec 19, 2023 $ 0.00005
-10.71%
$ 21,000 $ 554
Dec 18, 2023 $ 0.0000469
-7.99%
$ 19,698 $ 968
Dec 17, 2023 $ 0.000051
+13.27%
$ 21,407 $ 2,067
Dec 16, 2023 $ 0.0000468
-3.27%
$ 19,656 $ 4,078
Dec 15, 2023 $ 0.0000537
+24.03%
$ 22,546 $ 50,706
Dec 14, 2023 $ 0.0000439
+11.01%
$ 18,421 $ 2,969
Dec 13, 2023 $ 0.0000392
-35.61%
$ 16,468 $ 2,828
Dec 12, 2023 $ 0.0000609
-0.33%
$ 25,574 $ 1,034
Dec 11, 2023 $ 0.0000611
-0.88%
$ 25,658 $ 2,529
Dec 10, 2023 $ 0.0000616
+8.08%
$ 25,885 $ 1,039
Dec 9, 2023 $ 0.000057
-0.85%
$ 23,948 $ 564
Dec 8, 2023 $ 0.0000575
-4.29%
$ 24,154 $ 2,931
Dec 7, 2023 $ 0.0000601
+3.78%
$ 25,238 $ 9,066
Dec 6, 2023 $ 0.0000579
+3.99%
$ 24,318 $ 5,956