Darkweb Metaverse Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0000557
-7.22%
$23,386 $3,578
Dec 4, 2023 $0.00006
-14.23%
$25,204 $1,047
Dec 3, 2023 $0.00007
+9.53%
$29,387 $3,838
Dec 2, 2023 $0.0000639
+6.25%
$26,830 $3,879
Dec 1, 2023 $0.0000601
-14.43%
$25,250 $1,240
Nov 30, 2023 $0.0000621
-7.93%
$26,086 $3,076
Nov 29, 2023 $0.0000675
-2.96%
$28,333 $1,442
Nov 28, 2023 $0.000069
+1.69%
$28,980 $1,174
Nov 27, 2023 $0.0000584
-7.02%
$24,536 $780
Nov 26, 2023 $0.0000628
+4.47%
$26,389 $2,440
Nov 25, 2023 $0.0000589
+0.08%
$24,742 $957
Nov 24, 2023 $0.0000589
-5.45%
$24,721 $1,998
Nov 23, 2023 $0.0000622
-4.23%
$26,145 $2,748
Nov 22, 2023 $0.000065
-4.21%
$27,300 $601
Nov 21, 2023 $0.0000679
-4.60%
$28,501 $9,209
Nov 20, 2023 $0.0000781
-5.46%
$32,802 $2,822
Nov 19, 2023 $0.0000826
+6.16%
$34,696 $4,227
Nov 18, 2023 $0.000074
-2.91%
$31,101 $13,888
Nov 17, 2023 $0.0000763
+7.71%
$32,033 $13,586
Nov 16, 2023 $0.000064
+12.30%
$26,880 $7,468
Nov 15, 2023 $0.0000503
+7.09%
$21,134 $6,743
Nov 14, 2023 $0.000047
-6.47%
$19,736 $529
Nov 13, 2023 $0.0000502
+6.92%
$21,101 $2,643
Nov 12, 2023 $0.000047
-7.26%
$19,736 $344
Nov 11, 2023 $0.0000507
-6.15%
$21,281 $1,057
Nov 10, 2023 $0.000054
+9.14%
$22,676 $1,070
Nov 9, 2023 $0.0000495
-4.00%
$20,777 $8,084
Nov 8, 2023 $0.0000515
+11.73%
$21,643 $3,780
Nov 7, 2023 $0.0000461
-8.62%
$19,370 $4,571
Nov 6, 2023 $0.00005
+5.39%
$21,004 $6,630
Nov 5, 2023 $0.0000701
+53.50%
$29,453 $16,795
Nov 4, 2023 $0.0000507
-11.67%
$21,299 $14,150
Nov 3, 2023 $0.0000574
+7.75%
$24,094 $9,530
Nov 2, 2023 $0.0000533
-7.80%
$22,367 $3,893
Nov 1, 2023 $0.000057
-10.27%
$23,921 $7,866
Oct 31, 2023 $0.0000689
+5.46%
$28,954 $19,745
Oct 30, 2023 $0.000063
-16.02%
$26,476 $10,995
Oct 29, 2023 $0.0000797
+66.79%
$33,457 $4,794
Oct 28, 2023 $0.0000478
+23.39%
$20,061 $3,383
Oct 27, 2023 $0.0000387
-3.29%
$16,258 $3,530
Oct 26, 2023 $0.00004
-10.99%
$16,810 $1,404
Oct 25, 2023 $0.000045
+11.03%
$18,889 $1,270
Oct 24, 2023 $0.0000456
-23.51%
$19,142 $6,924
Oct 23, 2023 $0.0000596
+43.14%
$25,026 $3,789
Oct 22, 2023 $0.0000416
-11.41%
$17,481 $1,471
Oct 21, 2023 $0.000047
+5.75%
$19,740 $2,432
Oct 20, 2023 $0.0000444
-23.28%
$18,667 $1,464
Oct 19, 2023 $0.0000579
+3.25%
$24,329 $13,216
Oct 18, 2023 $0.0000561
+29.46%
$23,569 $2,882
Oct 17, 2023 $0.0000433
-16.77%
$18,203 $3,762