Darkweb Metaverse Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0000557
-7.22%
$ 23,386 $ 3,578
Dec 4, 2023 $ 0.00006
-14.23%
$ 25,204 $ 1,047
Dec 3, 2023 $ 0.00007
+9.53%
$ 29,387 $ 3,838
Dec 2, 2023 $ 0.0000639
+6.25%
$ 26,830 $ 3,879
Dec 1, 2023 $ 0.0000601
-14.43%
$ 25,250 $ 1,240
Nov 30, 2023 $ 0.0000621
-7.93%
$ 26,086 $ 3,076
Nov 29, 2023 $ 0.0000675
-2.96%
$ 28,333 $ 1,442
Nov 28, 2023 $ 0.000069
+1.69%
$ 28,980 $ 1,174
Nov 27, 2023 $ 0.0000584
-7.02%
$ 24,536 $ 780
Nov 26, 2023 $ 0.0000628
+4.47%
$ 26,389 $ 2,440
Nov 25, 2023 $ 0.0000589
+0.08%
$ 24,742 $ 957
Nov 24, 2023 $ 0.0000589
-5.45%
$ 24,721 $ 1,998
Nov 23, 2023 $ 0.0000622
-4.23%
$ 26,145 $ 2,748
Nov 22, 2023 $ 0.000065
-4.21%
$ 27,300 $ 601
Nov 21, 2023 $ 0.0000679
-4.60%
$ 28,501 $ 9,209
Nov 20, 2023 $ 0.0000781
-5.46%
$ 32,802 $ 2,822
Nov 19, 2023 $ 0.0000826
+6.16%
$ 34,696 $ 4,227
Nov 18, 2023 $ 0.000074
-2.91%
$ 31,101 $ 13,888
Nov 17, 2023 $ 0.0000763
+7.71%
$ 32,033 $ 13,586
Nov 16, 2023 $ 0.000064
+12.30%
$ 26,880 $ 7,468
Nov 15, 2023 $ 0.0000503
+7.09%
$ 21,134 $ 6,743
Nov 14, 2023 $ 0.000047
-6.47%
$ 19,736 $ 529
Nov 13, 2023 $ 0.0000502
+6.92%
$ 21,101 $ 2,643
Nov 12, 2023 $ 0.000047
-7.26%
$ 19,736 $ 344
Nov 11, 2023 $ 0.0000507
-6.15%
$ 21,281 $ 1,057
Nov 10, 2023 $ 0.000054
+9.14%
$ 22,676 $ 1,070
Nov 9, 2023 $ 0.0000495
-4.00%
$ 20,777 $ 8,084
Nov 8, 2023 $ 0.0000515
+11.73%
$ 21,643 $ 3,780
Nov 7, 2023 $ 0.0000461
-8.62%
$ 19,370 $ 4,571
Nov 6, 2023 $ 0.00005
+5.39%
$ 21,004 $ 6,630
Nov 5, 2023 $ 0.0000701
+53.50%
$ 29,453 $ 16,795
Nov 4, 2023 $ 0.0000507
-11.67%
$ 21,299 $ 14,150
Nov 3, 2023 $ 0.0000574
+7.75%
$ 24,094 $ 9,530
Nov 2, 2023 $ 0.0000533
-7.80%
$ 22,367 $ 3,893
Nov 1, 2023 $ 0.000057
-10.27%
$ 23,921 $ 7,866
Oct 31, 2023 $ 0.0000689
+5.46%
$ 28,954 $ 19,745
Oct 30, 2023 $ 0.000063
-16.02%
$ 26,476 $ 10,995
Oct 29, 2023 $ 0.0000797
+66.79%
$ 33,457 $ 4,794
Oct 28, 2023 $ 0.0000478
+23.39%
$ 20,061 $ 3,383
Oct 27, 2023 $ 0.0000387
-3.29%
$ 16,258 $ 3,530
Oct 26, 2023 $ 0.00004
-10.99%
$ 16,810 $ 1,404
Oct 25, 2023 $ 0.000045
+11.03%
$ 18,889 $ 1,270
Oct 24, 2023 $ 0.0000456
-23.51%
$ 19,142 $ 6,924
Oct 23, 2023 $ 0.0000596
+43.14%
$ 25,026 $ 3,789
Oct 22, 2023 $ 0.0000416
-11.41%
$ 17,481 $ 1,471
Oct 21, 2023 $ 0.000047
+5.75%
$ 19,740 $ 2,432
Oct 20, 2023 $ 0.0000444
-23.28%
$ 18,667 $ 1,464
Oct 19, 2023 $ 0.0000579
+3.25%
$ 24,329 $ 13,216
Oct 18, 2023 $ 0.0000561
+29.46%
$ 23,569 $ 2,882
Oct 17, 2023 $ 0.0000433
-16.77%
$ 18,203 $ 3,762