Coinranking
Darkweb Metaverse Historical Data
DARK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2023 | $ 0.000056 | -5.31% | ||
| Oct 15, 2023 | $ 0.0000592 | -4.25% | ||
| Oct 14, 2023 | $ 0.0000631 | -3.25% | ||
| Oct 13, 2023 | $ 0.0000638 | +5.46% | ||
| Oct 12, 2023 | $ 0.0000605 | -9.97% | ||
| Oct 11, 2023 | $ 0.0000612 | -13.80% | ||
| Oct 10, 2023 | $ 0.000071 | -1.67% | ||
| Oct 9, 2023 | $ 0.0000683 | -1.94% | ||
| Oct 8, 2023 | $ 0.0000733 | -6.39% | ||
| Oct 7, 2023 | $ 0.0000784 | -6.50% | ||
| Oct 6, 2023 | $ 0.0000838 | +0.36% | ||
| Oct 5, 2023 | $ 0.0000835 | +6.84% | ||
| Oct 4, 2023 | $ 0.0000781 | -24.10% | ||
| Oct 3, 2023 | $ 0.000103 | +18.37% | ||
| Oct 2, 2023 | $ 0.00009 | -2.15% | ||
| Oct 1, 2023 | $ 0.0000984 | -1.70% | ||
| Sep 30, 2023 | $ 0.0001 | -2.26% | ||
| Sep 29, 2023 | $ 0.000102 | -2.94% | ||
| Sep 28, 2023 | $ 0.000106 | +0.21% | ||
| Sep 27, 2023 | $ 0.0001 | +0.49% | ||
| Sep 26, 2023 | $ 0.0000987 | -7.44% | ||
| Sep 25, 2023 | $ 0.000107 | -1.41% | ||
| Sep 24, 2023 | $ 0.000107 | -8.21% | ||
| Sep 23, 2023 | $ 0.000116 | +5.20% | ||
| Sep 22, 2023 | $ 0.00011 | +10.24% | ||
| Sep 21, 2023 | $ 0.0000913 | -1.92% | ||
| Sep 20, 2023 | $ 0.0000931 | -14.79% | ||
| Sep 19, 2023 | $ 0.00012 | -19.59% | ||
| Sep 18, 2023 | $ 0.00014 | -6.51% | ||
| Sep 17, 2023 | $ 0.00015 | +5.30% | ||
| Sep 16, 2023 | $ 0.000142 | +5.79% | ||
| Sep 15, 2023 | $ 0.000135 | -7.54% | ||
| Sep 14, 2023 | $ 0.000146 | +26.75% | ||
| Sep 13, 2023 | $ 0.000118 | +25.34% | ||
| Sep 12, 2023 | $ 0.000108 | -15.07% | ||
| Sep 11, 2023 | $ 0.000119 | -6.33% | ||
| Sep 10, 2023 | $ 0.000127 | -8.13% | ||
| Sep 9, 2023 | $ 0.000138 | -1.55% | ||
| Sep 8, 2023 | $ 0.000144 | -15.77% | ||
| Sep 7, 2023 | $ 0.000171 | -26.66% | ||
| Sep 6, 2023 | $ 0.000233 | -14.51% | ||
| Sep 5, 2023 | $ 0.000267 | -4.15% | ||
| Sep 4, 2023 | $ 0.000288 | -8.99% | ||