Coinranking
iShares Global Clean Energy ETF (Reality Tokenized) Historical Data
rICLN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $18.28 | -1.61% | ||
| Jul 22, 1 AM | $18.58 | +0.05% | ||
| Jul 22, 12 AM | $18.57 | +0.00% | ||
| Jul 21, 11 PM | $18.57 | +0.00% | ||
| Jul 21, 10 PM | $18.57 | +0.16% | ||
| Jul 21, 9 PM | $18.54 | +0.00% | ||
| Jul 21, 8 PM | $18.54 | +0.05% | ||
| Jul 21, 7 PM | $18.53 | -0.11% | ||
| Jul 21, 6 PM | $18.55 | -0.22% | ||
| Jul 21, 5 PM | $18.59 | +0.11% | ||
| Jul 21, 4 PM | $18.57 | +0.16% | ||
| Jul 21, 3 PM | $18.54 | +0.16% | ||
| Jul 21, 2 PM | $18.51 | +0.49% | ||
| Jul 21, 1 PM | $18.42 | +0.27% | ||
| Jul 21, 12 PM | $18.37 | +1.21% | ||
| Jul 21, 11 AM | $18.15 | -1.14% | ||
| Jul 21, 10 AM | $18.36 | +0.55% | ||
| Jul 21, 9 AM | $18.26 | +0.00% | ||
| Jul 21, 8 AM | $18.26 | +0.16% | ||
| Jul 21, 7 AM | $18.23 | +0.55% | ||
| Jul 21, 6 AM | $18.13 | +0.22% | ||
| Jul 21, 5 AM | $18.09 | -0.28% | ||
| Jul 21, 4 AM | $18.14 | -0.06% | ||
| Jul 21, 3 AM | $18.15 | +0.00% | ||
| Jul 21, 2 AM | $18.15 | -0.38% | ||
| Jul 21, 1 AM | $18.22 | +0.00% | ||
| Jul 21, 12 AM | $18.22 | +0.00% | ||
| Jul 20, 11 PM | $18.22 | +0.22% | ||
| Jul 20, 10 PM | $18.18 | -0.11% | ||
| Jul 20, 9 PM | $18.2 | +0.00% | ||
| Jul 20, 8 PM | $18.2 | +0.33% | ||
| Jul 20, 7 PM | $18.14 | -0.55% | ||
| Jul 20, 6 PM | $18.24 | -0.16% | ||
| Jul 20, 5 PM | $18.27 | -0.05% | ||
| Jul 20, 4 PM | $18.28 | -0.11% | ||
| Jul 20, 3 PM | $18.3 | +0.72% | ||
| Jul 20, 2 PM | $18.16 | -0.55% | ||
| Jul 20, 1 PM | $18.26 | -2.09% | ||
| Jul 20, 12 PM | $18.65 | -0.11% | ||
| Jul 20, 11 AM | $18.67 | +0.76% | ||
| Jul 20, 10 AM | $18.53 | +0.00% | ||
| Jul 20, 9 AM | $18.53 | +0.00% | ||
| Jul 20, 8 AM | $18.53 | +0.76% | ||
| Jul 20, 7 AM | $18.39 | +0.16% | ||
| Jul 20, 6 AM | $18.36 | +0.00% | ||
| Jul 20, 5 AM | $18.36 | -0.27% | ||
| Jul 20, 4 AM | $18.41 | -0.27% | ||
| Jul 20, 3 AM | $18.46 | +0.00% | ||
| Jul 20, 2 AM | $18.46 | +0.38% | ||
| Jul 20, 1 AM | $18.39 | -0.38% | ||