iShares Global Clean Energy ETF (Reality Tokenized) Historical Data

rICLN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $20.98
+0.00%
$-- $5.55 million
Jun 14, 1 PM $20.98
+0.00%
$-- $5.55 million
Jun 14, 12 PM $20.98
+0.00%
$-- $5.55 million
Jun 14, 11 AM $20.98
+0.00%
$-- $5.55 million
Jun 14, 10 AM $20.98
+0.00%
$-- $5.55 million
Jun 14, 9 AM $20.98
+0.00%
$-- $5.55 million
Jun 14, 8 AM $20.98
+0.00%
$-- $5.55 million
Jun 14, 7 AM $20.98
+0.00%
$-- $5.55 million
Jun 14, 6 AM $20.98
+0.00%
$-- $5.55 million
Jun 14, 5 AM $20.98
+0.00%
$-- $5.55 million
Jun 14, 4 AM $20.98
+0.00%
$-- $5.55 million
Jun 14, 3 AM $20.98
+0.00%
$-- $72.65 million
Jun 14, 2 AM $20.98
+0.00%
$-- $72.65 million
Jun 14, 1 AM $20.98
+0.00%
$-- $72.65 million
Jun 14, 12 AM $20.98
+0.00%
$-- $72.65 million
Jun 13, 11 PM $20.98
+0.00%
$-- $72.65 million
Jun 13, 10 PM $20.98
+0.00%
$-- $72.65 million
Jun 13, 9 PM $20.98
+0.00%
$-- $72.65 million
Jun 13, 8 PM $20.98
+0.00%
$-- $72.65 million
Jun 13, 7 PM $20.98
+0.00%
$-- $72.65 million
Jun 13, 6 PM $20.98
+0.00%
$-- $72.65 million
Jun 13, 5 PM $20.98
+0.00%
$-- $72.65 million
Jun 13, 4 PM $20.98
+0.00%
$-- $72.65 million
Jun 13, 3 PM $20.98
+0.00%
$-- $72.65 million
Jun 13, 2 PM $20.98
+0.00%
$-- $72.65 million
Jun 13, 1 PM $20.98
+0.00%
$-- $72.65 million
Jun 13, 12 PM $20.98
+0.00%
$-- $72.65 million
Jun 13, 11 AM $20.98
+0.00%
$-- $72.65 million
Jun 13, 10 AM $20.98
+0.00%
$-- $72.65 million
Jun 13, 9 AM $20.98
+0.00%
$-- $72.65 million
Jun 13, 8 AM $20.98
+0.00%
$-- $72.65 million
Jun 13, 7 AM $20.98
+0.00%
$-- $72.65 million
Jun 13, 6 AM $20.98
+0.00%
$-- $72.65 million
Jun 13, 5 AM $20.98
+0.00%
$-- $72.65 million
Jun 13, 4 AM $20.98
+0.00%
$-- $72.65 million
Jun 13, 3 AM $20.98
+0.00%
$-- $72.65 million
Jun 13, 2 AM $20.98
+0.00%
$-- $72.65 million
Jun 13, 1 AM $20.98
+0.00%
$-- $72.65 million
Jun 13, 12 AM $20.98
+0.00%
$-- $72.65 million
Jun 12, 11 PM $20.98
+0.10%
$-- $72.65 million
Jun 12, 10 PM $20.96
+0.00%
$-- $72.64 million
Jun 12, 9 PM $20.96
+0.10%
$-- $72.64 million
Jun 12, 8 PM $20.94
+0.05%
$-- $72.63 million
Jun 12, 7 PM $20.93
+0.14%
$-- $70.58 million
Jun 12, 6 PM $20.91
-0.24%
$-- $63.86 million
Jun 12, 5 PM $20.96
-0.05%
$-- $60.03 million
Jun 12, 4 PM $20.97
+0.96%
$-- $54.86 million
Jun 12, 3 PM $20.77
-1.19%
$-- $42.77 million
Jun 12, 2 PM $21.02
+0.14%
$-- $22.85 million
Jun 12, 1 PM $21.01
+1.35%
$-- $10.87 million