Coinranking
iShares Global Clean Energy ETF (Reality Tokenized) Historical Data
rICLN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $20.73 | -1.05% | ||
| Jun 12, 11 AM | $20.95 | -0.33% | ||
| Jun 12, 10 AM | $21.02 | +0.86% | ||
| Jun 12, 9 AM | $20.88 | +0.43% | ||
| Jun 12, 8 AM | $20.79 | +0.73% | ||
| Jun 12, 7 AM | $20.64 | +0.00% | ||
| Jun 12, 6 AM | $20.64 | +0.00% | ||
| Jun 12, 5 AM | $20.64 | -0.82% | ||
| Jun 12, 4 AM | $20.81 | +0.05% | ||
| Jun 12, 3 AM | $20.8 | -0.34% | ||
| Jun 12, 2 AM | $20.87 | +0.53% | ||
| Jun 12, 1 AM | $20.76 | -0.95% | ||
| Jun 12, 12 AM | $20.96 | +0.00% | ||
| Jun 11, 11 PM | $20.96 | -2.42% | ||
| Jun 11, 10 PM | $21.48 | +2.24% | ||
| Jun 11, 9 PM | $21.01 | -0.24% | ||
| Jun 11, 8 PM | $21.06 | +1.49% | ||
| Jun 11, 7 PM | $20.74 | +0.92% | ||
| Jun 11, 6 PM | $20.55 | +0.10% | ||
| Jun 11, 5 PM | $20.52 | +1.68% | ||
| Jun 11, 4 PM | $20.16 | -0.49% | ||
| Jun 11, 3 PM | $20.26 | +0.55% | ||
| Jun 11, 2 PM | $20.15 | -0.30% | ||
| Jun 11, 1 PM | $20.21 | +0.65% | ||
| Jun 11, 12 PM | $20.08 | -0.50% | ||
| Jun 11, 11 AM | $20.18 | -0.05% | ||
| Jun 11, 10 AM | $20.19 | -0.05% | ||
| Jun 11, 9 AM | $20.2 | +0.00% | ||
| Jun 11, 8 AM | $20.2 | +0.65% | ||
| Jun 11, 7 AM | $20.07 | +0.80% | ||
| Jun 11, 6 AM | $19.91 | +0.00% | ||
| Jun 11, 5 AM | $19.91 | +0.45% | ||
| Jun 11, 4 AM | $19.82 | +0.00% | ||
| Jun 11, 3 AM | $19.82 | +0.00% | ||
| Jun 11, 2 AM | $19.82 | -0.05% | ||
| Jun 11, 1 AM | $19.83 | +0.05% | ||
| Jun 11, 12 AM | $19.82 | -0.65% | ||
| Jun 10, 11 PM | $19.95 | -0.10% | ||
| Jun 10, 10 PM | $19.97 | -0.15% | ||
| Jun 10, 9 PM | $20 | +0.15% | ||
| Jun 10, 8 PM | $19.97 | +0.60% | ||
| Jun 10, 7 PM | $19.86 | -0.35% | ||
| Jun 10, 6 PM | $19.93 | -0.70% | ||
| Jun 10, 5 PM | $20.06 | +0.60% | ||
| Jun 10, 4 PM | $19.94 | -0.60% | ||
| Jun 10, 3 PM | $20.05 | -0.35% | ||
| Jun 10, 2 PM | $20.11 | -0.89% | ||
| Jun 10, 1 PM | $20.28 | -0.69% | ||
| Jun 10, 12 PM | $20.42 | +1.04% | ||
| Jun 10, 11 AM | $20.21 | -0.54% | ||