Coinranking
iShares Global Clean Energy ETF (Reality Tokenized) Historical Data
rICLN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $20.32 | -0.05% | ||
| Jun 10, 9 AM | $20.33 | +0.05% | ||
| Jun 10, 8 AM | $20.32 | -0.93% | ||
| Jun 10, 7 AM | $20.51 | -0.58% | ||
| Jun 10, 6 AM | $20.63 | +0.05% | ||
| Jun 10, 5 AM | $20.62 | +0.00% | ||
| Jun 10, 4 AM | $20.62 | +0.00% | ||
| Jun 10, 3 AM | $20.62 | +0.00% | ||
| Jun 10, 2 AM | $20.62 | -0.29% | ||
| Jun 10, 1 AM | $20.68 | +0.83% | ||
| Jun 10, 12 AM | $20.51 | -0.44% | ||
| Jun 9, 11 PM | $20.6 | +0.44% | ||
| Jun 9, 10 PM | $20.51 | +0.00% | ||
| Jun 9, 9 PM | $20.51 | -0.68% | ||
| Jun 9, 8 PM | $20.65 | +0.05% | ||
| Jun 9, 7 PM | $20.64 | -0.10% | ||
| Jun 9, 6 PM | $20.66 | +0.83% | ||
| Jun 9, 5 PM | $20.49 | +1.54% | ||
| Jun 9, 4 PM | $20.18 | -1.03% | ||
| Jun 9, 3 PM | $20.4 | -2.16% | ||
| Jun 9, 2 PM | $20.85 | -2.34% | ||
| Jun 9, 1 PM | $21.35 | -0.28% | ||
| Jun 9, 12 PM | $21.41 | +0.28% | ||
| Jun 9, 11 AM | $21.35 | +0.00% | ||
| Jun 9, 10 AM | $21.35 | +0.05% | ||
| Jun 9, 9 AM | $21.34 | +0.71% | ||
| Jun 9, 8 AM | $21.19 | +0.19% | ||
| Jun 9, 7 AM | $21.15 | +0.76% | ||
| Jun 9, 6 AM | $20.99 | +0.05% | ||
| Jun 9, 5 AM | $20.98 | +0.00% | ||
| Jun 9, 4 AM | $20.98 | +0.00% | ||
| Jun 9, 3 AM | $20.98 | -0.14% | ||
| Jun 9, 2 AM | $21.01 | +0.14% | ||
| Jun 9, 1 AM | $20.98 | -0.05% | ||
| Jun 9, 12 AM | $20.99 | -0.33% | ||
| Jun 8, 11 PM | $21.06 | +0.24% | ||
| Jun 8, 10 PM | $21.01 | -0.80% | ||
| Jun 8, 9 PM | $21.18 | +0.81% | ||
| Jun 8, 8 PM | $21.01 | +0.00% | ||
| Jun 8, 7 PM | $21.01 | -0.33% | ||
| Jun 8, 6 PM | $21.08 | -0.33% | ||
| Jun 8, 5 PM | $21.15 | -0.66% | ||
| Jun 8, 4 PM | $21.29 | +0.00% | ||
| Jun 8, 3 PM | $21.29 | -0.51% | ||
| Jun 8, 2 PM | $21.4 | +0.00% | ||
| Jun 8, 1 PM | $21.41 | -1.02% | ||
| Jun 8, 12 PM | $21.63 | +0.37% | ||
| Jun 8, 11 AM | $21.55 | +1.17% | ||
| Jun 8, 10 AM | $21.3 | +0.52% | ||
| Jun 8, 9 AM | $21.19 | -1.26% | ||