Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00116
+0.00%
$990,358 $265
Yesterday $0.00118
+5.85%
$1.01 million $496
Sep 25, 2026 $0.00111
-23.36%
$953,421 $1,335
Sep 24, 2026 $0.00145
-23.21%
$1.24 million $1,980
Sep 23, 2026 $0.0019
-7.41%
$1.62 million $7,703
Sep 22, 2026 $0.00205
-0.07%
$1.75 million $6,072
Sep 21, 2026 $0.00203
-1.15%
$1.75 million $10,459
Sep 20, 2026 $0.00206
+8.32%
$1.76 million $11,333
Sep 19, 2026 $0.0019
-1.29%
$1.63 million $8,226
Sep 18, 2026 $0.00193
+7.32%
$1.65 million $7,471
Sep 17, 2026 $0.00181
+2.16%
$1.54 million $8,225
Sep 16, 2026 $0.00178
+7.55%
$1.52 million $13,550
Sep 15, 2026 $0.00165
-11.74%
$1.41 million $19,181
Sep 14, 2026 $0.00187
+15.27%
$1.6 million $26,236
Sep 13, 2026 $0.00162
-8.25%
$1.39 million $31,097
Sep 12, 2026 $0.00177
+1.19%
$1.51 million $34,120
Sep 11, 2026 $0.00175
+3.63%
$1.49 million $46,926
Sep 10, 2026 $0.00168
-7.48%
$1.44 million $35,066
Sep 9, 2026 $0.00181
-16.00%
$1.55 million $43,209
Sep 8, 2026 $0.00216
+68.40%
$1.85 million $63,863
Sep 7, 2026 $0.00128
+8.12%
$1.1 million $46,728
Sep 6, 2026 $0.00117
+47.40%
$1.02 million $27,205
Sep 5, 2026 $0.000797
-6.17%
$682,179 $17,036
Sep 4, 2026 $0.000853
+54.47%
$727,097 $15,056
Sep 3, 2026 $0.000552
-1.77%
$472,880 $7,153
Sep 2, 2026 $0.000562
+2.74%
$481,392 $6,148
Sep 1, 2026 $0.000546
-1.05%
$468,562 $5,195
Aug 31, 2026 $0.000552
+4.37%
$472,616 $6,772
Aug 30, 2026 $0.000531
+10.27%
$452,893 $6,850
Aug 29, 2026 $0.000481
-6.68%
$412,230 $4,787
Aug 28, 2026 $0.000516
+16.33%
$441,610 $6,588
Aug 27, 2026 $0.000446
+8.28%
$381,749 $6,463
Aug 26, 2026 $0.000412
+16.06%
$352,456 $7,250
Aug 25, 2026 $0.000355
-0.03%
$303,685 $5,112
Aug 24, 2026 $0.000355
-3.17%
$303,790 $5,382
Aug 23, 2026 $0.000367
-7.29%
$313,731 $5,120
Aug 22, 2026 $0.000395
+14.68%
$338,396 $5,426
Aug 21, 2026 $0.000345
+3.08%
$295,088 $5,110
Aug 20, 2026 $0.000334
-3.32%
$286,290 $4,464
Aug 19, 2026 $0.000346
+1.63%
$296,122 $4,171
Aug 18, 2026 $0.00034
+6.90%
$291,377 $5,136
Aug 17, 2026 $0.000318
+5.59%
$272,577 $3,752
Aug 16, 2026 $0.000302
-1.45%
$258,161 $3,808
Aug 15, 2026 $0.000306
-7.38%
$261,955 $5,128
Aug 14, 2026 $0.00033
-4.76%
$282,844 $4,103
Aug 13, 2026 $0.000347
-7.68%
$296,992 $4,474
Aug 12, 2026 $0.000376
+1.44%
$321,684 $5,149
Aug 11, 2026 $0.00037
-10.85%
$317,131 $4,635
Aug 10, 2026 $0.000416
-4.81%
$355,770 $6,924
Aug 9, 2026 $0.000437
+6.36%
$373,761 $18,408
Download