MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000441
+0.00%
$ 377,745 $ 5,762
Yesterday $ 0.000462
-0.80%
$ 395,760 $ 5,962
Jun 26, 2026 $ 0.000466
-3.78%
$ 398,938 $ 5,720
Jun 25, 2026 $ 0.000484
+0.55%
$ 414,629 $ 6,216
Jun 24, 2026 $ 0.000482
-2.91%
$ 412,382 $ 4,933
Jun 23, 2026 $ 0.000496
-6.23%
$ 424,721 $ 3,728
Jun 22, 2026 $ 0.000529
+1.30%
$ 452,943 $ 3,609
Jun 21, 2026 $ 0.000522
+7.46%
$ 447,119 $ 5,687
Jun 20, 2026 $ 0.000486
-1.40%
$ 416,062 $ 6,293
Jun 19, 2026 $ 0.000493
-7.33%
$ 421,955 $ 3,454
Jun 18, 2026 $ 0.000532
-2.61%
$ 455,338 $ 3,779
Jun 17, 2026 $ 0.000546
+5.11%
$ 467,524 $ 3,569
Jun 16, 2026 $ 0.00052
+6.19%
$ 444,792 $ 4,480
Jun 15, 2026 $ 0.000489
-5.51%
$ 418,880 $ 4,749
Jun 14, 2026 $ 0.000518
-5.69%
$ 443,290 $ 4,546
Jun 13, 2026 $ 0.000549
-0.73%
$ 470,052 $ 4,094
Jun 12, 2026 $ 0.000553
-4.19%
$ 473,428 $ 4,376
Jun 11, 2026 $ 0.000577
+4.66%
$ 494,125 $ 4,436
Jun 10, 2026 $ 0.000552
-0.67%
$ 472,117 $ 4,518
Jun 9, 2026 $ 0.000555
-4.00%
$ 475,321 $ 4,181
Jun 8, 2026 $ 0.000577
-1.87%
$ 493,744 $ 4,398
Jun 7, 2026 $ 0.000588
-0.79%
$ 503,128 $ 4,196
Jun 6, 2026 $ 0.000592
-4.60%
$ 507,139 $ 4,564
Jun 5, 2026 $ 0.000621
-8.10%
$ 531,578 $ 5,863
Jun 4, 2026 $ 0.000676
-4.18%
$ 578,406 $ 4,852
Jun 3, 2026 $ 0.000705
-4.32%
$ 603,658 $ 5,156
Jun 2, 2026 $ 0.000737
+0.05%
$ 630,936 $ 5,350
Jun 1, 2026 $ 0.000737
-1.12%
$ 630,641 $ 6,691
May 31, 2026 $ 0.000745
+0.95%
$ 637,691 $ 5,731
May 30, 2026 $ 0.000738
-1.85%
$ 631,718 $ 5,083
May 29, 2026 $ 0.000752
+1.01%
$ 643,649 $ 5,567
May 28, 2026 $ 0.000744
-2.57%
$ 637,216 $ 6,036
May 27, 2026 $ 0.000764
-2.31%
$ 654,016 $ 12,620
May 26, 2026 $ 0.000782
-3.19%
$ 669,468 $ 5,344
May 25, 2026 $ 0.000808
+0.07%
$ 691,379 $ 6,459
May 24, 2026 $ 0.000807
-3.20%
$ 690,884 $ 6,804
May 23, 2026 $ 0.000834
-3.92%
$ 713,695 $ 5,940
May 22, 2026 $ 0.000868
+3.53%
$ 742,805 $ 6,469
May 21, 2026 $ 0.000838
+1.38%
$ 717,448 $ 6,877
May 20, 2026 $ 0.000827
-2.90%
$ 707,692 $ 6,708
May 19, 2026 $ 0.000851
+5.44%
$ 728,840 $ 7,215
May 18, 2026 $ 0.000807
-6.95%
$ 691,208 $ 6,286
May 17, 2026 $ 0.000868
-2.82%
$ 742,800 $ 6,168
May 16, 2026 $ 0.000893
+2.81%
$ 764,382 $ 6,604
May 15, 2026 $ 0.000869
+8.71%
$ 743,475 $ 6,931
May 14, 2026 $ 0.000799
+4.87%
$ 683,888 $ 6,561
May 13, 2026 $ 0.000762
-2.01%
$ 652,131 $ 6,410
May 12, 2026 $ 0.000777
-5.04%
$ 665,498 $ 7,265
May 11, 2026 $ 0.000819
-6.95%
$ 700,847 $ 6,474
May 10, 2026 $ 0.00088
+4.88%
$ 753,217 $ 6,689
Download