MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000591
+0.00%
$ 505,816 $ 4,171
Yesterday $ 0.000588
-0.79%
$ 503,128 $ 4,196
Jun 6, 2026 $ 0.000592
-4.60%
$ 507,139 $ 4,564
Jun 5, 2026 $ 0.000621
-8.10%
$ 531,578 $ 5,863
Jun 4, 2026 $ 0.000676
-4.18%
$ 578,406 $ 4,852
Jun 3, 2026 $ 0.000705
-4.32%
$ 603,658 $ 5,156
Jun 2, 2026 $ 0.000737
+0.05%
$ 630,936 $ 5,350
Jun 1, 2026 $ 0.000737
-1.12%
$ 630,641 $ 6,691
May 31, 2026 $ 0.000745
+0.95%
$ 637,691 $ 5,731
May 30, 2026 $ 0.000738
-1.85%
$ 631,718 $ 5,083
May 29, 2026 $ 0.000752
+1.01%
$ 643,649 $ 5,567
May 28, 2026 $ 0.000744
-2.57%
$ 637,216 $ 6,036
May 27, 2026 $ 0.000764
-2.31%
$ 654,016 $ 12,620
May 26, 2026 $ 0.000782
-3.19%
$ 669,468 $ 5,344
May 25, 2026 $ 0.000808
+0.07%
$ 691,379 $ 6,459
May 24, 2026 $ 0.000807
-3.20%
$ 690,884 $ 6,804
May 23, 2026 $ 0.000834
-3.92%
$ 713,695 $ 5,940
May 22, 2026 $ 0.000868
+3.53%
$ 742,805 $ 6,469
May 21, 2026 $ 0.000838
+1.38%
$ 717,448 $ 6,877
May 20, 2026 $ 0.000827
-2.90%
$ 707,692 $ 6,708
May 19, 2026 $ 0.000851
+5.44%
$ 728,840 $ 7,215
May 18, 2026 $ 0.000807
-6.95%
$ 691,208 $ 6,286
May 17, 2026 $ 0.000868
-2.82%
$ 742,800 $ 6,168
May 16, 2026 $ 0.000893
+2.81%
$ 764,382 $ 6,604
May 15, 2026 $ 0.000869
+8.71%
$ 743,475 $ 6,931
May 14, 2026 $ 0.000799
+4.87%
$ 683,888 $ 6,561
May 13, 2026 $ 0.000762
-2.01%
$ 652,131 $ 6,410
May 12, 2026 $ 0.000777
-5.04%
$ 665,498 $ 7,265
May 11, 2026 $ 0.000819
-6.95%
$ 700,847 $ 6,474
May 10, 2026 $ 0.00088
+4.88%
$ 753,217 $ 6,689
May 9, 2026 $ 0.000838
+4.10%
$ 717,328 $ 2,742
May 8, 2026 $ 0.000805
+1.08%
$ 689,080 $ 2,616
May 7, 2026 $ 0.000796
-8.94%
$ 681,704 $ 5,763
May 6, 2026 $ 0.000874
-2.46%
$ 748,464 $ 6,141
May 5, 2026 $ 0.000896
+9.90%
$ 767,320 $ 6,850
May 4, 2026 $ 0.000816
-10.18%
$ 698,171 $ 5,009
May 3, 2026 $ 0.000908
-12.36%
$ 777,314 $ 5,219
May 2, 2026 $ 0.00104
+11.57%
$ 887,087 $ 10,772
May 1, 2026 $ 0.000929
+30.32%
$ 795,099 $ 6,868
Apr 30, 2026 $ 0.000713
+8.73%
$ 610,101 $ 6,484
Apr 29, 2026 $ 0.000656
-0.14%
$ 561,138 $ 5,639
Apr 28, 2026 $ 0.000656
+2.40%
$ 561,949 $ 5,205
Apr 27, 2026 $ 0.000641
-0.76%
$ 548,772 $ 5,331
Apr 26, 2026 $ 0.000646
-3.19%
$ 552,952 $ 4,780
Apr 25, 2026 $ 0.000667
+2.05%
$ 571,171 $ 4,942
Apr 24, 2026 $ 0.000654
+5.80%
$ 559,715 $ 6,044
Apr 23, 2026 $ 0.000618
+2.69%
$ 529,084 $ 4,519
Apr 22, 2026 $ 0.000602
-1.91%
$ 515,221 $ 4,153
Apr 21, 2026 $ 0.000614
-5.25%
$ 525,273 $ 4,839
Apr 20, 2026 $ 0.000654
+0.99%
$ 559,944 $ 2,335
Download