MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000789
+0.00%
$ 675,430 $ 6,381
Yesterday $ 0.000762
-2.01%
$ 652,131 $ 6,410
May 12, 2026 $ 0.000777
-5.04%
$ 665,498 $ 7,265
May 11, 2026 $ 0.000819
-6.95%
$ 700,847 $ 6,474
May 10, 2026 $ 0.00088
+4.88%
$ 753,217 $ 6,689
May 9, 2026 $ 0.000838
+4.10%
$ 717,328 $ 2,742
May 8, 2026 $ 0.000805
+1.08%
$ 689,080 $ 2,616
May 7, 2026 $ 0.000796
-8.94%
$ 681,704 $ 5,763
May 6, 2026 $ 0.000874
-2.46%
$ 748,464 $ 6,141
May 5, 2026 $ 0.000896
+9.90%
$ 767,320 $ 6,850
May 4, 2026 $ 0.000816
-10.18%
$ 698,171 $ 5,009
May 3, 2026 $ 0.000908
-12.36%
$ 777,314 $ 5,219
May 2, 2026 $ 0.00104
+11.57%
$ 887,087 $ 10,772
May 1, 2026 $ 0.000929
+30.32%
$ 795,099 $ 6,868
Apr 30, 2026 $ 0.000713
+8.73%
$ 610,101 $ 6,484
Apr 29, 2026 $ 0.000656
-0.14%
$ 561,138 $ 5,639
Apr 28, 2026 $ 0.000656
+2.40%
$ 561,949 $ 5,205
Apr 27, 2026 $ 0.000641
-0.76%
$ 548,772 $ 5,331
Apr 26, 2026 $ 0.000646
-3.19%
$ 552,952 $ 4,780
Apr 25, 2026 $ 0.000667
+2.05%
$ 571,171 $ 4,942
Apr 24, 2026 $ 0.000654
+5.80%
$ 559,715 $ 6,044
Apr 23, 2026 $ 0.000618
+2.69%
$ 529,084 $ 4,519
Apr 22, 2026 $ 0.000602
-1.91%
$ 515,221 $ 4,153
Apr 21, 2026 $ 0.000614
-5.25%
$ 525,273 $ 4,839
Apr 20, 2026 $ 0.000654
+0.99%
$ 559,944 $ 2,335
Apr 19, 2026 $ 0.000648
+4.10%
$ 554,448 $ 2,486
Apr 18, 2026 $ 0.000622
-0.44%
$ 532,595 $ 4,340
Apr 17, 2026 $ 0.000625
+3.90%
$ 535,012 $ 4,890
Apr 16, 2026 $ 0.000602
-2.90%
$ 514,937 $ 4,373
Apr 15, 2026 $ 0.00062
+5.41%
$ 530,317 $ 4,784
Apr 14, 2026 $ 0.000588
+2.75%
$ 503,123 $ 2,446
Apr 13, 2026 $ 0.000572
+3.73%
$ 489,699 $ 4,610
Apr 12, 2026 $ 0.000552
-4.02%
$ 472,122 $ 4,543
Apr 11, 2026 $ 0.000575
-2.09%
$ 491,890 $ 4,532
Apr 10, 2026 $ 0.000587
-5.08%
$ 502,681 $ 6,310
Apr 9, 2026 $ 0.000619
-10.34%
$ 529,597 $ 11,227
Apr 8, 2026 $ 0.00069
-6.21%
$ 590,363 $ 5,802
Apr 7, 2026 $ 0.000735
-3.66%
$ 629,429 $ 5,189
Apr 6, 2026 $ 0.000764
+11.64%
$ 653,667 $ 5,723
Apr 5, 2026 $ 0.000684
-0.58%
$ 585,209 $ 4,818
Apr 4, 2026 $ 0.000663
-11.44%
$ 567,307 $ 6,711
Apr 3, 2026 $ 0.000748
-9.69%
$ 640,560 $ 9,910
Apr 2, 2026 $ 0.000829
-0.82%
$ 709,663 $ 5,725
Apr 1, 2026 $ 0.000836
+0.50%
$ 715,199 $ 6,515
Mar 31, 2026 $ 0.000831
+1.26%
$ 711,667 $ 6,777
Mar 30, 2026 $ 0.000821
-0.02%
$ 702,821 $ 6,653
Mar 29, 2026 $ 0.000821
+4.38%
$ 702,953 $ 8,718
Mar 28, 2026 $ 0.000787
+0.96%
$ 673,452 $ 5,299
Mar 27, 2026 $ 0.000779
+2.20%
$ 667,055 $ 5,641
Mar 26, 2026 $ 0.000763
-2.98%
$ 653,045 $ 5,482
Download