MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today $0.000353
+0.00%
$302,407 $4,672
Yesterday $0.000345
+3.08%
$295,088 $5,110
Aug 20, 2026 $0.000334
-3.32%
$286,290 $4,464
Aug 19, 2026 $0.000346
+1.63%
$296,122 $4,171
Aug 18, 2026 $0.00034
+6.90%
$291,377 $5,136
Aug 17, 2026 $0.000318
+5.59%
$272,577 $3,752
Aug 16, 2026 $0.000302
-1.45%
$258,161 $3,808
Aug 15, 2026 $0.000306
-7.38%
$261,955 $5,128
Aug 14, 2026 $0.00033
-4.76%
$282,844 $4,103
Aug 13, 2026 $0.000347
-7.68%
$296,992 $4,474
Aug 12, 2026 $0.000376
+1.44%
$321,684 $5,149
Aug 11, 2026 $0.00037
-10.85%
$317,131 $4,635
Aug 10, 2026 $0.000416
-4.81%
$355,770 $6,924
Aug 9, 2026 $0.000437
+6.36%
$373,761 $18,408
Aug 8, 2026 $0.000411
-0.41%
$351,403 $5,748
Aug 7, 2026 $0.000412
+8.50%
$352,866 $5,659
Aug 6, 2026 $0.00038
-6.34%
$325,243 $5,748
Aug 5, 2026 $0.000406
-7.34%
$347,269 $6,604
Aug 4, 2026 $0.000438
+5.38%
$374,796 $11,580
Aug 3, 2026 $0.000416
+6.40%
$355,668 $5,969
Aug 2, 2026 $0.000391
+2.99%
$334,275 $5,172
Aug 1, 2026 $0.000379
-1.63%
$324,581 $5,863
Jul 31, 2026 $0.000385
-7.68%
$329,964 $5,611
Jul 30, 2026 $0.000418
-1.14%
$357,450 $6,216
Jul 29, 2026 $0.000423
-5.24%
$361,684 $6,466
Jul 28, 2026 $0.000446
-6.87%
$381,683 $6,101
Jul 27, 2026 $0.000479
-1.69%
$409,844 $6,516
Jul 26, 2026 $0.000492
-3.26%
$421,152 $1,542
Jul 25, 2026 $0.000509
-1.74%
$435,348 $4,285
Jul 24, 2026 $0.000518
-1.44%
$443,064 $4,234
Jul 23, 2026 $0.000525
-5.77%
$449,522 $4,462
Jul 22, 2026 $0.000557
+34.18%
$477,066 $4,772
Jul 21, 2026 $0.000415
+1.93%
$355,535 $5,467
Jul 20, 2026 $0.000407
-7.12%
$348,798 $6,619
Jul 19, 2026 $0.000439
+8.78%
$375,537 $6,152
Jul 18, 2026 $0.000403
+9.11%
$345,228 $5,052
Jul 17, 2026 $0.00037
+6.90%
$316,405 $7,378
Jul 16, 2026 $0.000346
+7.77%
$295,982 $4,699
Jul 15, 2026 $0.000318
+1.89%
$272,593 $4,249
Jul 14, 2026 $0.000313
-0.63%
$267,539 $4,204
Jul 13, 2026 $0.000315
-5.45%
$269,231 $4,799
Jul 12, 2026 $0.000333
-0.52%
$284,735 $4,302
Jul 11, 2026 $0.000334
-3.04%
$285,855 $4,542
Jul 10, 2026 $0.000344
-0.07%
$294,816 $5,853
Jul 9, 2026 $0.000345
+1.54%
$295,027 $5,721
Jul 8, 2026 $0.000339
-1.81%
$290,560 $6,592
Jul 7, 2026 $0.000342
-2.87%
$293,118 $6,213
Jul 6, 2026 $0.000353
-8.45%
$301,765 $4,837
Jul 5, 2026 $0.000385
-4.66%
$329,631 $4,845
Jul 4, 2026 $0.000404
+2.57%
$345,757 $5,444
Download