MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000485
+0.00%
$ 415,445 $ 5,989
Yesterday $ 0.000492
-3.26%
$ 421,152 $ 1,542
Jul 25, 2026 $ 0.000509
-1.74%
$ 435,348 $ 4,285
Jul 24, 2026 $ 0.000518
-1.44%
$ 443,064 $ 4,234
Jul 23, 2026 $ 0.000525
-5.77%
$ 449,522 $ 4,462
Jul 22, 2026 $ 0.000557
+34.18%
$ 477,066 $ 4,772
Jul 21, 2026 $ 0.000415
+1.93%
$ 355,535 $ 5,467
Jul 20, 2026 $ 0.000407
-7.12%
$ 348,798 $ 6,619
Jul 19, 2026 $ 0.000439
+8.78%
$ 375,537 $ 6,152
Jul 18, 2026 $ 0.000403
+9.11%
$ 345,228 $ 5,052
Jul 17, 2026 $ 0.00037
+6.90%
$ 316,405 $ 7,378
Jul 16, 2026 $ 0.000346
+7.77%
$ 295,982 $ 4,699
Jul 15, 2026 $ 0.000318
+1.89%
$ 272,593 $ 4,249
Jul 14, 2026 $ 0.000313
-0.63%
$ 267,539 $ 4,204
Jul 13, 2026 $ 0.000315
-5.45%
$ 269,231 $ 4,799
Jul 12, 2026 $ 0.000333
-0.52%
$ 284,735 $ 4,302
Jul 11, 2026 $ 0.000334
-3.04%
$ 285,855 $ 4,542
Jul 10, 2026 $ 0.000344
-0.07%
$ 294,816 $ 5,853
Jul 9, 2026 $ 0.000345
+1.54%
$ 295,027 $ 5,721
Jul 8, 2026 $ 0.000339
-1.81%
$ 290,560 $ 6,592
Jul 7, 2026 $ 0.000342
-2.87%
$ 293,118 $ 6,213
Jul 6, 2026 $ 0.000353
-8.45%
$ 301,765 $ 4,837
Jul 5, 2026 $ 0.000385
-4.66%
$ 329,631 $ 4,845
Jul 4, 2026 $ 0.000404
+2.57%
$ 345,757 $ 5,444
Jul 3, 2026 $ 0.000394
-1.74%
$ 337,086 $ 4,970
Jul 2, 2026 $ 0.000401
-6.14%
$ 343,076 $ 6,315
Jul 1, 2026 $ 0.000427
+1.71%
$ 365,550 $ 5,671
Jun 30, 2026 $ 0.00042
+0.46%
$ 359,202 $ 6,279
Jun 29, 2026 $ 0.000418
-4.37%
$ 357,570 $ 5,658
Jun 28, 2026 $ 0.000437
-5.52%
$ 373,920 $ 6,194
Jun 27, 2026 $ 0.000462
-0.80%
$ 395,760 $ 5,962
Jun 26, 2026 $ 0.000466
-3.78%
$ 398,938 $ 5,720
Jun 25, 2026 $ 0.000484
+0.55%
$ 414,629 $ 6,216
Jun 24, 2026 $ 0.000482
-2.91%
$ 412,382 $ 4,933
Jun 23, 2026 $ 0.000496
-6.23%
$ 424,721 $ 3,728
Jun 22, 2026 $ 0.000529
+1.30%
$ 452,943 $ 3,609
Jun 21, 2026 $ 0.000522
+7.46%
$ 447,119 $ 5,687
Jun 20, 2026 $ 0.000486
-1.40%
$ 416,062 $ 6,293
Jun 19, 2026 $ 0.000493
-7.33%
$ 421,955 $ 3,454
Jun 18, 2026 $ 0.000532
-2.61%
$ 455,338 $ 3,779
Jun 17, 2026 $ 0.000546
+5.11%
$ 467,524 $ 3,569
Jun 16, 2026 $ 0.00052
+6.19%
$ 444,792 $ 4,480
Jun 15, 2026 $ 0.000489
-5.51%
$ 418,880 $ 4,749
Jun 14, 2026 $ 0.000518
-5.69%
$ 443,290 $ 4,546
Jun 13, 2026 $ 0.000549
-0.73%
$ 470,052 $ 4,094
Jun 12, 2026 $ 0.000553
-4.19%
$ 473,428 $ 4,376
Jun 11, 2026 $ 0.000577
+4.66%
$ 494,125 $ 4,436
Jun 10, 2026 $ 0.000552
-0.67%
$ 472,117 $ 4,518
Jun 9, 2026 $ 0.000555
-4.00%
$ 475,321 $ 4,181
Jun 8, 2026 $ 0.000577
-1.87%
$ 493,744 $ 4,398
Download