Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.00116
+0.00%
$990,358 $264
Today, at 12 PM $0.00116
+0.00%
$990,358 $264
Today, at 11 AM $0.00116
+0.00%
$990,358 $264
Today, at 10 AM $0.00116
+0.00%
$990,358 $258
Today, at 9 AM $0.00116
+0.50%
$990,358 $259
Today, at 8 AM $0.00115
-1.05%
$985,427 $259
Today, at 7 AM $0.00116
+0.00%
$995,905 $260
Today, at 6 AM $0.00119
+0.00%
$1.02 million $242
Today, at 5 AM $0.00119
+0.00%
$1.02 million $245
Today, at 4 AM $0.00119
+0.00%
$1.02 million $269
Today, at 3 AM $0.00119
+0.00%
$1.02 million $272
Today, at 2 AM $0.00119
+0.00%
$1.02 million $273
Today, at 1 AM $0.00119
+0.00%
$1.02 million $497
Today, at 12 AM $0.00119
+0.69%
$1.02 million $497
Yesterday, at 11 PM $0.00118
+0.00%
$1.01 million $496
Yesterday, at 10 PM $0.00118
+0.00%
$1.01 million $495
Yesterday, at 9 PM $0.00118
+0.00%
$1.01 million $495
Yesterday, at 8 PM $0.00118
+0.00%
$1.01 million $561
Yesterday, at 7 PM $0.00118
+0.00%
$1.01 million $561
Yesterday, at 6 PM $0.00118
+0.00%
$1.01 million $601
Yesterday, at 5 PM $0.00118
+2.18%
$1.01 million $601
Yesterday, at 4 PM $0.00115
+3.95%
$987,696 $600
Yesterday, at 3 PM $0.00111
-0.80%
$950,169 $571
Yesterday, at 2 PM $0.00112
+0.00%
$957,873 $571
Yesterday, at 1 PM $0.00112
+0.00%
$957,873 $572
Yesterday, at 12 PM $0.00112
+0.00%
$957,873 $671
Yesterday, at 11 AM $0.00112
+0.81%
$957,873 $685
Yesterday, at 10 AM $0.00111
+0.00%
$950,169 $775
Yesterday, at 9 AM $0.00111
-0.58%
$950,169 $775
Yesterday, at 8 AM $0.00112
+0.00%
$955,715 $777
Yesterday, at 7 AM $0.00112
+0.00%
$955,792 $800
Yesterday, at 6 AM $0.00112
-0.02%
$955,715 $837
Yesterday, at 5 AM $0.00112
-1.32%
$955,733 $844
Yesterday, at 4 AM $0.00113
+0.00%
$968,470 $880
Yesterday, at 3 AM $0.00113
-0.69%
$968,470 $1,252
Yesterday, at 2 AM $0.00114
+2.29%
$975,232 $1,551
Yesterday, at 1 AM $0.00111
+0.00%
$953,421 $1,329
Yesterday, at 12 AM $0.00111
+0.00%
$953,421 $1,332
Sep 25, 11 PM $0.00111
-0.07%
$953,421 $1,335
Sep 25, 10 PM $0.00111
+0.00%
$954,115 $1,333
Sep 25, 9 PM $0.00111
-7.23%
$954,115 $1,409
Sep 25, 8 PM $0.0012
+1.90%
$1.03 million $1,345
Sep 25, 7 PM $0.00118
+4.05%
$1.01 million $1,348
Sep 25, 6 PM $0.00113
+0.00%
$970,028 $1,323
Sep 25, 5 PM $0.00113
+0.94%
$970,028 $1,374
Sep 25, 4 PM $0.00112
+0.37%
$961,023 $1,384
Sep 25, 3 PM $0.00112
+0.50%
$957,453 $1,381
Sep 25, 2 PM $0.00111
+0.87%
$952,694 $1,515
Sep 25, 1 PM $0.0011
-7.86%
$944,100 $1,556
Sep 25, 12 PM $0.0012
+0.05%
$1.02 million $1,460
Download