MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000485
+0.00%
$ 415,448 $ 5,996
5:42 PM $ 0.000485
+0.00%
$ 415,448 $ 5,989
5:39 PM $ 0.000485
+0.00%
$ 415,445 $ 5,981
5:37 PM $ 0.000485
+0.00%
$ 415,445 $ 5,977
5:34 PM $ 0.000485
+0.00%
$ 415,235 $ 5,966
5:32 PM $ 0.000485
+0.00%
$ 415,235 $ 5,962
5:29 PM $ 0.000485
+0.00%
$ 415,465 $ 5,970
5:27 PM $ 0.000485
+0.00%
$ 415,465 $ 5,968
5:24 PM $ 0.000487
+0.00%
$ 417,173 $ 5,959
5:22 PM $ 0.000487
+0.00%
$ 417,173 $ 5,953
5:19 PM $ 0.000485
+0.00%
$ 415,010 $ 5,944
5:17 PM $ 0.000485
+0.00%
$ 415,010 $ 5,942
5:14 PM $ 0.000485
+0.00%
$ 414,757 $ 5,935
5:12 PM $ 0.000485
+0.00%
$ 414,757 $ 5,930
5:09 PM $ 0.000487
+0.00%
$ 417,171 $ 5,917
5:07 PM $ 0.000487
+0.00%
$ 417,171 $ 5,909
5:04 PM $ 0.000487
+0.00%
$ 417,168 $ 5,900
5:02 PM $ 0.000487
+0.00%
$ 417,168 $ 5,937
4:59 PM $ 0.000487
+0.00%
$ 417,189 $ 5,929
4:57 PM $ 0.000487
+0.00%
$ 417,189 $ 5,920
4:54 PM $ 0.000487
+0.00%
$ 417,185 $ 5,911
4:52 PM $ 0.000487
+0.00%
$ 417,185 $ 5,908
4:49 PM $ 0.000485
+0.00%
$ 414,910 $ 5,859
4:47 PM $ 0.000485
+0.00%
$ 414,910 $ 5,855
4:44 PM $ 0.000486
+0.00%
$ 416,191 $ 5,861
4:42 PM $ 0.000486
+0.00%
$ 416,191 $ 5,858
4:39 PM $ 0.000486
+0.00%
$ 416,191 $ 5,850
4:37 PM $ 0.000486
+0.00%
$ 416,191 $ 5,847
4:34 PM $ 0.000486
+0.00%
$ 416,191 $ 5,839
4:32 PM $ 0.000486
+0.00%
$ 416,191 $ 5,835
4:29 PM $ 0.000486
+0.00%
$ 416,403 $ 5,826
4:27 PM $ 0.000486
+0.00%
$ 416,403 $ 5,824
4:24 PM $ 0.000488
+0.00%
$ 417,356 $ 5,816
4:22 PM $ 0.000488
+0.00%
$ 417,356 $ 5,812
4:19 PM $ 0.000488
+0.00%
$ 417,355 $ 5,804
4:17 PM $ 0.000488
+0.00%
$ 417,355 $ 5,801
4:14 PM $ 0.000488
+0.00%
$ 417,355 $ 5,793
4:12 PM $ 0.000488
+0.00%
$ 417,355 $ 5,788
4:09 PM $ 0.000488
+0.00%
$ 417,354 $ 5,779
4:07 PM $ 0.000488
+0.00%
$ 417,354 $ 5,774
4:04 PM $ 0.000488
+0.00%
$ 417,350 $ 5,776
4:02 PM $ 0.000488
+0.00%
$ 417,350 $ 5,832
3:59 PM $ 0.000488
+0.00%
$ 417,388 $ 5,824
3:57 PM $ 0.000488
+0.00%
$ 417,388 $ 5,822
3:54 PM $ 0.000488
+0.00%
$ 417,389 $ 5,814
3:52 PM $ 0.000488
+0.00%
$ 417,389 $ 5,809
3:49 PM $ 0.000488
+0.00%
$ 417,388 $ 5,800
3:47 PM $ 0.000488
+0.00%
$ 417,388 $ 5,791
3:44 PM $ 0.000487
+0.00%
$ 417,051 $ 5,785
3:42 PM $ 0.000487
+0.00%
$ 417,051 $ 5,777
Download