MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.000591
+0.00%
$ 505,815 $ 4,170
5:36 AM $ 0.000591
+0.00%
$ 505,815 $ 4,171
5:34 AM $ 0.000591
+0.00%
$ 505,816 $ 4,166
5:31 AM $ 0.00059
+0.00%
$ 505,816 $ 4,166
5:29 AM $ 0.00059
+0.00%
$ 505,446 $ 4,160
5:26 AM $ 0.000591
+0.00%
$ 505,446 $ 4,161
5:24 AM $ 0.000591
+0.00%
$ 505,808 $ 4,156
5:21 AM $ 0.00059
+0.00%
$ 505,808 $ 4,156
5:19 AM $ 0.00059
+0.00%
$ 505,440 $ 4,150
5:16 AM $ 0.00059
+0.00%
$ 505,440 $ 4,150
5:14 AM $ 0.00059
+0.00%
$ 505,441 $ 4,144
5:11 AM $ 0.00059
+0.00%
$ 505,441 $ 4,144
5:09 AM $ 0.00059
+0.00%
$ 505,444 $ 4,137
5:06 AM $ 0.00059
+0.00%
$ 505,444 $ 4,137
5:04 AM $ 0.00059
+0.00%
$ 505,445 $ 4,132
5:01 AM $ 0.00059
+0.00%
$ 505,445 $ 4,132
4:59 AM $ 0.00059
+0.00%
$ 505,424 $ 4,201
4:56 AM $ 0.00059
+0.00%
$ 505,424 $ 4,201
4:54 AM $ 0.00059
+0.00%
$ 505,425 $ 4,199
4:51 AM $ 0.000588
+0.00%
$ 505,425 $ 4,201
4:49 AM $ 0.000588
+0.00%
$ 502,952 $ 4,197
4:46 AM $ 0.000588
+0.00%
$ 502,952 $ 4,198
4:44 AM $ 0.000587
+0.00%
$ 502,663 $ 4,195
4:41 AM $ 0.000587
+0.00%
$ 502,663 $ 4,193
4:39 AM $ 0.000587
+0.00%
$ 502,402 $ 4,187
4:36 AM $ 0.000587
+0.00%
$ 502,402 $ 4,186
4:34 AM $ 0.000584
+0.00%
$ 499,813 $ 4,177
4:31 AM $ 0.000583
+0.00%
$ 499,813 $ 4,154
4:29 AM $ 0.000583
+0.00%
$ 499,430 $ 4,145
4:26 AM $ 0.000588
+0.00%
$ 499,430 $ 4,145
4:24 AM $ 0.000588
+0.00%
$ 503,265 $ 4,135
4:21 AM $ 0.000588
+0.00%
$ 503,265 $ 4,135
4:19 AM $ 0.000588
+0.00%
$ 503,264 $ 4,129
4:16 AM $ 0.000587
+0.00%
$ 503,264 $ 4,129
4:14 AM $ 0.000587
+0.00%
$ 502,891 $ 4,122
4:11 AM $ 0.000587
+0.00%
$ 502,891 $ 4,122
4:09 AM $ 0.000587
+0.00%
$ 502,891 $ 4,116
4:06 AM $ 0.000587
+0.00%
$ 502,891 $ 4,117
4:04 AM $ 0.000587
+0.00%
$ 502,890 $ 4,107
4:01 AM $ 0.000588
+0.00%
$ 502,890 $ 4,108
3:59 AM $ 0.000588
+0.00%
$ 503,274 $ 4,176
3:56 AM $ 0.000587
+0.00%
$ 503,274 $ 4,176
3:54 AM $ 0.000587
+0.00%
$ 502,896 $ 4,171
3:51 AM $ 0.000588
+0.00%
$ 502,896 $ 4,172
3:49 AM $ 0.000588
+0.00%
$ 503,271 $ 4,165
3:46 AM $ 0.000588
+0.00%
$ 503,271 $ 4,165
3:44 AM $ 0.000588
+0.00%
$ 503,270 $ 4,160
3:41 AM $ 0.000587
+0.00%
$ 503,270 $ 4,185
3:39 AM $ 0.000587
+0.00%
$ 502,892 $ 4,178
3:36 AM $ 0.000585
+0.00%
$ 502,892 $ 4,179
Download