MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000565
+0.00%
$ 484,055 $ 4,741
6:29 AM $ 0.000565
+0.00%
$ 484,061 $ 4,734
6:24 AM $ 0.000565
+0.00%
$ 484,066 $ 4,729
6:19 AM $ 0.000566
+0.00%
$ 484,409 $ 4,722
6:14 AM $ 0.000566
+0.00%
$ 484,414 $ 4,716
6:09 AM $ 0.000566
+0.00%
$ 484,415 $ 4,707
6:04 AM $ 0.000566
+0.00%
$ 484,391 $ 4,741
5:59 AM $ 0.000566
+0.00%
$ 484,394 $ 4,737
5:54 AM $ 0.000566
+0.00%
$ 484,398 $ 4,730
5:49 AM $ 0.000566
+0.00%
$ 484,401 $ 4,727
5:44 AM $ 0.000566
+0.00%
$ 484,406 $ 4,720
5:39 AM $ 0.000566
+0.00%
$ 484,411 $ 4,713
5:34 AM $ 0.000566
+0.00%
$ 484,418 $ 4,704
5:29 AM $ 0.000566
+0.00%
$ 484,759 $ 4,696
5:24 AM $ 0.000566
+0.00%
$ 484,769 $ 4,688
5:19 AM $ 0.000567
+0.00%
$ 485,107 $ 4,680
5:14 AM $ 0.000567
+0.00%
$ 485,112 $ 4,670
5:09 AM $ 0.000567
+0.00%
$ 485,115 $ 4,666
5:04 AM $ 0.000567
+0.00%
$ 485,095 $ 4,706
4:59 AM $ 0.000567
+0.00%
$ 485,100 $ 4,705
4:54 AM $ 0.000567
+0.00%
$ 485,102 $ 4,702
4:49 AM $ 0.000572
+0.00%
$ 489,902 $ 4,677
4:44 AM $ 0.000572
+0.00%
$ 489,581 $ 4,669
4:39 AM $ 0.000572
+0.00%
$ 489,599 $ 4,658
4:34 AM $ 0.000572
+0.00%
$ 489,940 $ 4,653
4:29 AM $ 0.000572
+0.00%
$ 489,620 $ 4,645
4:24 AM $ 0.000572
+0.00%
$ 489,628 $ 4,641
4:19 AM $ 0.000572
+0.00%
$ 489,309 $ 4,634
4:14 AM $ 0.000572
+0.00%
$ 489,321 $ 4,627
4:09 AM $ 0.000572
+0.00%
$ 489,663 $ 4,621
4:04 AM $ 0.000572
+0.00%
$ 489,559 $ 4,683
3:59 AM $ 0.000572
+0.00%
$ 489,574 $ 4,674
3:54 AM $ 0.000572
+0.00%
$ 489,585 $ 4,668
3:49 AM $ 0.000572
+0.00%
$ 489,602 $ 4,657
3:44 AM $ 0.000572
+0.00%
$ 489,283 $ 4,649
3:39 AM $ 0.000572
+0.00%
$ 489,289 $ 4,646
3:34 AM $ 0.000572
+0.00%
$ 489,300 $ 4,639
3:29 AM $ 0.000572
+0.00%
$ 489,309 $ 4,635
3:24 AM $ 0.000571
+0.00%
$ 488,985 $ 4,632
3:19 AM $ 0.000572
+0.00%
$ 489,323 $ 4,627
3:14 AM $ 0.000572
+0.00%
$ 489,328 $ 4,624
3:09 AM $ 0.000572
+0.00%
$ 489,336 $ 4,620
3:04 AM $ 0.000571
+0.00%
$ 488,865 $ 4,708
2:59 AM $ 0.000571
+0.00%
$ 488,871 $ 4,705
2:54 AM $ 0.000571
+0.00%
$ 488,879 $ 4,701
2:49 AM $ 0.000572
+0.00%
$ 489,224 $ 4,697
2:44 AM $ 0.000572
+0.00%
$ 489,236 $ 4,690
2:39 AM $ 0.000572
+0.00%
$ 489,243 $ 4,686
2:34 AM $ 0.000572
+0.00%
$ 489,253 $ 4,680
2:29 AM $ 0.000572
+0.00%
$ 489,266 $ 4,673
Download