MinoTari Historical Data

XTM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.00033
+0.04%
$ 282,112 $ 5,881
Jul 9, 9 AM $ 0.00033
+0.90%
$ 282,118 $ 5,840
Jul 9, 8 AM $ 0.000329
-0.34%
$ 281,910 $ 5,945
Jul 9, 7 AM $ 0.00033
+1.30%
$ 282,884 $ 5,722
Jul 9, 6 AM $ 0.000327
+0.92%
$ 279,543 $ 5,924
Jul 9, 5 AM $ 0.000324
-6.32%
$ 276,999 $ 6,048
Jul 9, 4 AM $ 0.000347
+3.80%
$ 297,443 $ 5,950
Jul 9, 3 AM $ 0.000335
+0.23%
$ 286,560 $ 5,863
Jul 9, 2 AM $ 0.000334
+0.74%
$ 285,905 $ 6,135
Jul 9, 1 AM $ 0.000338
-0.51%
$ 289,053 $ 5,977
Jul 9, 12 AM $ 0.000339
-0.01%
$ 290,522 $ 6,298
Jul 8, 11 PM $ 0.000339
+0.00%
$ 290,560 $ 6,592
Jul 8, 10 PM $ 0.000339
-0.23%
$ 290,564 $ 6,662
Jul 8, 9 PM $ 0.00034
+0.06%
$ 291,230 $ 6,711
Jul 8, 8 PM $ 0.00034
-0.28%
$ 291,067 $ 6,710
Jul 8, 7 PM $ 0.000341
-0.05%
$ 291,883 $ 6,714
Jul 8, 6 PM $ 0.000341
+0.11%
$ 292,041 $ 6,696
Jul 8, 5 PM $ 0.000341
+0.00%
$ 291,713 $ 6,688
Jul 8, 4 PM $ 0.000341
+1.35%
$ 291,526 $ 6,656
Jul 8, 3 PM $ 0.000336
+0.17%
$ 287,640 $ 6,542
Jul 8, 2 PM $ 0.000335
-0.11%
$ 287,148 $ 6,536
Jul 8, 1 PM $ 0.000336
-0.06%
$ 287,476 $ 6,705
Jul 8, 12 PM $ 0.000336
-0.16%
$ 287,640 $ 6,715
Jul 8, 11 AM $ 0.000337
-0.04%
$ 288,113 $ 6,796
Jul 8, 10 AM $ 0.000337
+2.54%
$ 288,239 $ 6,776
Jul 8, 9 AM $ 0.00032
-5.07%
$ 274,083 $ 5,698
Jul 8, 8 AM $ 0.000337
+0.12%
$ 288,624 $ 7,684
Jul 8, 7 AM $ 0.000337
-0.99%
$ 288,271 $ 7,855
Jul 8, 6 AM $ 0.000329
-3.25%
$ 281,601 $ 7,412
Jul 8, 5 AM $ 0.00034
+0.21%
$ 291,047 $ 7,273
Jul 8, 4 AM $ 0.000339
+4.36%
$ 290,425 $ 7,249
Jul 8, 3 AM $ 0.000325
-2.58%
$ 278,292 $ 7,136
Jul 8, 2 AM $ 0.000342
-0.38%
$ 292,844 $ 6,865
Jul 8, 1 AM $ 0.000343
+1.20%
$ 293,957 $ 6,856
Jul 8, 12 AM $ 0.00034
-1.72%
$ 290,814 $ 6,504
Jul 7, 11 PM $ 0.000342
-2.94%
$ 293,118 $ 6,213
Jul 7, 10 PM $ 0.000353
+2.13%
$ 301,999 $ 6,131
Jul 7, 9 PM $ 0.000345
-0.06%
$ 295,704 $ 6,090
Jul 7, 8 PM $ 0.000346
+0.00%
$ 295,874 $ 6,108
Jul 7, 7 PM $ 0.000346
-0.06%
$ 295,874 $ 6,117
Jul 7, 6 PM $ 0.000346
-1.36%
$ 296,042 $ 6,127
Jul 7, 5 PM $ 0.000351
-0.39%
$ 300,137 $ 6,090
Jul 7, 4 PM $ 0.000352
+0.28%
$ 301,325 $ 6,086
Jul 7, 3 PM $ 0.000351
+0.06%
$ 300,471 $ 6,065
Jul 7, 2 PM $ 0.000351
+1.32%
$ 300,232 $ 6,045
Jul 7, 1 PM $ 0.000347
+2.08%
$ 296,642 $ 6,029
Jul 7, 12 PM $ 0.000339
+0.59%
$ 290,590 $ 6,022
Jul 7, 11 AM $ 0.000337
+1.32%
$ 288,886 $ 5,998
Jul 7, 10 AM $ 0.000333
+1.03%
$ 285,127 $ 6,040
Jul 7, 9 AM $ 0.000319
-3.15%
$ 273,410 $ 5,950