MinoTari Historical Data

XTM Page 10
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000483
+0.00%
$ 413,051 $ 5,026
9:32 AM $ 0.000483
+0.00%
$ 413,051 $ 5,024
9:29 AM $ 0.000481
+0.00%
$ 411,581 $ 5,015
9:27 AM $ 0.000481
+0.00%
$ 411,581 $ 5,012
9:24 AM $ 0.000481
+0.00%
$ 411,417 $ 5,022
9:22 AM $ 0.000481
+0.00%
$ 411,417 $ 5,018
9:19 AM $ 0.000481
+0.00%
$ 411,433 $ 5,007
9:17 AM $ 0.000481
+0.00%
$ 411,433 $ 5,001
9:14 AM $ 0.00048
+0.00%
$ 411,045 $ 4,983
9:12 AM $ 0.00048
+0.00%
$ 411,045 $ 4,976
9:09 AM $ 0.000483
+0.00%
$ 413,295 $ 4,961
9:07 AM $ 0.000483
+0.00%
$ 413,295 $ 4,956
9:04 AM $ 0.000483
+0.00%
$ 413,294 $ 4,948
9:02 AM $ 0.000483
+0.00%
$ 413,294 $ 4,986
8:59 AM $ 0.000483
+0.00%
$ 413,322 $ 4,982
8:57 AM $ 0.000483
+0.00%
$ 413,322 $ 4,979
8:54 AM $ 0.000483
+0.00%
$ 413,316 $ 4,992
8:52 AM $ 0.000483
+0.00%
$ 413,316 $ 4,986
8:49 AM $ 0.000483
+0.00%
$ 413,314 $ 4,977
8:47 AM $ 0.000483
+0.00%
$ 413,314 $ 4,970
8:44 AM $ 0.000483
+0.00%
$ 413,562 $ 4,962
8:42 AM $ 0.000483
+0.00%
$ 413,562 $ 4,958
8:39 AM $ 0.000483
+0.00%
$ 413,562 $ 4,950
8:37 AM $ 0.000483
+0.00%
$ 413,562 $ 4,942
8:34 AM $ 0.000483
+0.00%
$ 413,309 $ 4,934
8:32 AM $ 0.000483
+0.00%
$ 413,309 $ 4,928
8:29 AM $ 0.000483
+0.00%
$ 413,306 $ 4,920
8:27 AM $ 0.000483
+0.00%
$ 413,306 $ 4,915
8:24 AM $ 0.000477
+0.00%
$ 408,021 $ 4,923
8:22 AM $ 0.000477
+0.00%
$ 408,021 $ 4,918
8:19 AM $ 0.000477
+0.00%
$ 408,018 $ 4,909
8:17 AM $ 0.000477
+0.00%
$ 408,018 $ 4,903
8:14 AM $ 0.000477
+0.00%
$ 408,012 $ 4,895
8:12 AM $ 0.000477
+0.00%
$ 408,012 $ 4,886
8:09 AM $ 0.000477
+0.00%
$ 408,002 $ 4,878
8:07 AM $ 0.000477
+0.00%
$ 408,002 $ 4,875
8:04 AM $ 0.000477
+0.00%
$ 408,002 $ 4,867
8:02 AM $ 0.000477
+0.00%
$ 408,002 $ 4,938
7:59 AM $ 0.000477
+0.00%
$ 408,137 $ 4,929
7:57 AM $ 0.000477
+0.00%
$ 408,137 $ 4,927
7:54 AM $ 0.00048
+0.00%
$ 411,189 $ 5,053
7:52 AM $ 0.00048
+0.00%
$ 411,189 $ 5,050
7:49 AM $ 0.000484
+0.00%
$ 414,127 $ 5,008
7:47 AM $ 0.000484
+0.00%
$ 414,127 $ 5,002
7:44 AM $ 0.000484
+0.00%
$ 414,124 $ 4,993
7:42 AM $ 0.000485
+0.00%
$ 414,124 $ 4,989
7:39 AM $ 0.000485
+0.00%
$ 414,878 $ 4,981
7:37 AM $ 0.000485
+0.00%
$ 414,878 $ 4,975
7:34 AM $ 0.000485
+0.00%
$ 414,875 $ 4,967
7:32 AM $ 0.000485
+0.00%
$ 414,875 $ 4,961