MinoTari Historical Data

XTM Page 10
Date Close Price change Market cap Trading volume
8:54 PM $ 0.000587
+0.00%
$ 502,478 $ 4,325
8:51 PM $ 0.000587
+0.00%
$ 502,478 $ 4,323
8:49 PM $ 0.000587
+0.00%
$ 502,378 $ 4,314
8:46 PM $ 0.000587
+0.00%
$ 502,378 $ 4,311
8:44 PM $ 0.000587
+0.00%
$ 502,379 $ 4,304
8:41 PM $ 0.000587
+0.00%
$ 502,379 $ 4,306
8:39 PM $ 0.000587
+0.00%
$ 502,381 $ 4,296
8:36 PM $ 0.000587
+0.00%
$ 502,381 $ 4,301
8:34 PM $ 0.000587
+0.00%
$ 502,466 $ 4,295
8:31 PM $ 0.000587
+0.00%
$ 502,466 $ 4,296
8:29 PM $ 0.000587
+0.00%
$ 502,468 $ 4,286
8:26 PM $ 0.000587
+0.00%
$ 502,468 $ 4,285
8:24 PM $ 0.000587
+0.00%
$ 502,823 $ 4,276
8:21 PM $ 0.000587
+0.00%
$ 502,823 $ 4,274
8:19 PM $ 0.000587
+0.00%
$ 502,755 $ 4,262
8:16 PM $ 0.000587
+0.00%
$ 502,755 $ 4,260
8:14 PM $ 0.000587
+0.00%
$ 502,758 $ 4,251
8:11 PM $ 0.000587
+0.00%
$ 502,758 $ 4,290
8:09 PM $ 0.000587
+0.00%
$ 502,759 $ 4,280
8:06 PM $ 0.000587
+0.00%
$ 502,759 $ 4,276
8:04 PM $ 0.000587
+0.00%
$ 502,759 $ 4,269
8:01 PM $ 0.000587
+0.00%
$ 502,759 $ 4,271
7:59 PM $ 0.000587
+0.00%
$ 502,756 $ 4,316
7:56 PM $ 0.000587
+0.00%
$ 502,756 $ 4,312
7:54 PM $ 0.000587
+0.00%
$ 502,815 $ 4,308
7:51 PM $ 0.000587
+0.00%
$ 502,815 $ 4,310
7:49 PM $ 0.000587
+0.00%
$ 502,757 $ 4,302
7:46 PM $ 0.000587
+0.00%
$ 502,757 $ 4,301
7:44 PM $ 0.000587
+0.00%
$ 502,757 $ 4,293
7:41 PM $ 0.000587
+0.00%
$ 502,757 $ 4,292
7:39 PM $ 0.000587
+0.00%
$ 502,394 $ 4,286
7:36 PM $ 0.000587
+0.00%
$ 502,394 $ 4,287
7:34 PM $ 0.000587
+0.00%
$ 502,395 $ 4,280
7:31 PM $ 0.000587
+0.00%
$ 502,395 $ 4,280
7:29 PM $ 0.000587
+0.00%
$ 502,397 $ 4,275
7:26 PM $ 0.000587
+0.00%
$ 502,397 $ 4,276
7:24 PM $ 0.000587
+0.00%
$ 502,398 $ 4,268
7:21 PM $ 0.000587
+0.00%
$ 502,398 $ 4,271
7:19 PM $ 0.000587
+0.00%
$ 502,399 $ 4,267
7:16 PM $ 0.000587
+0.00%
$ 502,399 $ 4,267
7:14 PM $ 0.000587
+0.00%
$ 502,401 $ 4,261
7:11 PM $ 0.000587
+0.00%
$ 502,401 $ 4,265
7:09 PM $ 0.000587
+0.00%
$ 502,403 $ 4,256
7:06 PM $ 0.000587
+0.00%
$ 502,403 $ 4,259
7:04 PM $ 0.000587
+0.00%
$ 502,403 $ 4,256
7:01 PM $ 0.000587
+0.00%
$ 502,403 $ 4,259
6:59 PM $ 0.000587
+0.00%
$ 502,389 $ 4,342
6:56 PM $ 0.000586
+0.00%
$ 502,389 $ 4,347
6:54 PM $ 0.000586
+0.00%
$ 502,025 $ 4,344
6:51 PM $ 0.000586
+0.00%
$ 502,025 $ 4,350