MinoTari Historical Data

XTM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.000319
-3.15%
$ 273,410 $ 5,950
Jul 7, 8 AM $ 0.000335
-2.17%
$ 286,791 $ 4,870
Jul 7, 7 AM $ 0.000342
-0.60%
$ 293,153 $ 4,680
Jul 7, 6 AM $ 0.000345
+0.15%
$ 294,910 $ 4,665
Jul 7, 5 AM $ 0.000344
-0.30%
$ 294,479 $ 4,695
Jul 7, 4 AM $ 0.000345
+0.01%
$ 295,375 $ 4,748
Jul 7, 3 AM $ 0.000345
-1.83%
$ 295,360 $ 4,763
Jul 7, 2 AM $ 0.000351
-0.15%
$ 300,874 $ 4,729
Jul 7, 1 AM $ 0.000352
+0.14%
$ 301,326 $ 4,706
Jul 7, 12 AM $ 0.000352
-0.29%
$ 300,893 $ 4,731
Jul 6, 11 PM $ 0.000353
-0.01%
$ 301,765 $ 4,837
Jul 6, 10 PM $ 0.000352
-2.12%
$ 301,566 $ 4,844
Jul 6, 9 PM $ 0.00036
-0.35%
$ 308,092 $ 4,864
Jul 6, 8 PM $ 0.000361
+2.27%
$ 309,171 $ 4,842
Jul 6, 7 PM $ 0.000353
+0.13%
$ 302,304 $ 4,845
Jul 6, 6 PM $ 0.000353
-0.13%
$ 301,903 $ 4,826
Jul 6, 5 PM $ 0.000353
-0.07%
$ 302,301 $ 4,839
Jul 6, 4 PM $ 0.000353
+0.66%
$ 302,501 $ 4,857
Jul 6, 3 PM $ 0.000351
-1.73%
$ 300,520 $ 4,883
Jul 6, 2 PM $ 0.000357
+0.14%
$ 305,810 $ 4,868
Jul 6, 1 PM $ 0.000357
-0.07%
$ 305,395 $ 4,757
Jul 6, 12 PM $ 0.000357
+0.12%
$ 305,798 $ 4,756
Jul 6, 11 AM $ 0.000357
-0.33%
$ 305,390 $ 4,723
Jul 6, 10 AM $ 0.000358
-0.60%
$ 306,355 $ 4,659
Jul 6, 9 AM $ 0.00036
-2.95%
$ 308,144 $ 4,635
Jul 6, 8 AM $ 0.000372
+0.60%
$ 318,236 $ 4,627
Jul 6, 7 AM $ 0.00037
+0.05%
$ 316,348 $ 4,702
Jul 6, 6 AM $ 0.000369
-0.20%
$ 316,183 $ 4,760
Jul 6, 5 AM $ 0.00037
-1.83%
$ 316,812 $ 4,843
Jul 6, 4 AM $ 0.000377
-0.24%
$ 322,713 $ 4,806
Jul 6, 3 AM $ 0.000378
-0.18%
$ 323,501 $ 4,818
Jul 6, 2 AM $ 0.000379
-0.28%
$ 324,086 $ 4,894
Jul 6, 1 AM $ 0.00038
+0.12%
$ 324,987 $ 4,910
Jul 6, 12 AM $ 0.000379
-1.53%
$ 324,582 $ 4,947
Jul 5, 11 PM $ 0.000385
-0.06%
$ 329,631 $ 4,845
Jul 5, 10 PM $ 0.000385
+0.00%
$ 329,629 $ 4,854
Jul 5, 9 PM $ 0.000385
-0.12%
$ 329,632 $ 4,859
Jul 5, 8 PM $ 0.000385
+0.06%
$ 329,839 $ 4,858
Jul 5, 7 PM $ 0.000386
+0.00%
$ 330,835 $ 4,874
Jul 5, 6 PM $ 0.000386
+0.06%
$ 330,835 $ 4,886
Jul 5, 5 PM $ 0.000386
+0.13%
$ 330,635 $ 4,889
Jul 5, 4 PM $ 0.000386
-1.08%
$ 330,225 $ 4,964
Jul 5, 3 PM $ 0.00039
+0.49%
$ 334,034 $ 4,946
Jul 5, 2 PM $ 0.000388
-0.06%
$ 332,190 $ 4,966
Jul 5, 1 PM $ 0.000388
-0.13%
$ 332,392 $ 4,978
Jul 5, 12 PM $ 0.000389
+0.06%
$ 332,810 $ 4,969
Jul 5, 11 AM $ 0.000388
+0.00%
$ 332,409 $ 4,960
Jul 5, 10 AM $ 0.000388
-0.42%
$ 332,415 $ 4,999
Jul 5, 9 AM $ 0.00039
+0.00%
$ 333,830 $ 5,016
Jul 5, 8 AM $ 0.00039
-1.16%
$ 333,988 $ 5,031