Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.00117
+26.09%
$1.01 million $27,205
Sep 6, 10 PM $0.000932
+4.11%
$797,465 $22,486
Sep 6, 9 PM $0.000895
-0.16%
$765,999 $20,701
Sep 6, 8 PM $0.000896
+2.98%
$767,247 $19,256
Sep 6, 7 PM $0.00087
+0.08%
$745,050 $18,238
Sep 6, 6 PM $0.00087
+0.89%
$744,389 $17,523
Sep 6, 5 PM $0.000861
+4.65%
$737,166 $19,562
Sep 6, 4 PM $0.000823
-1.23%
$704,769 $18,356
Sep 6, 3 PM $0.000833
+1.75%
$713,468 $21,379
Sep 6, 2 PM $0.000819
+0.16%
$701,079 $19,487
Sep 6, 1 PM $0.000818
-0.09%
$699,941 $18,644
Sep 6, 12 PM $0.000818
+0.27%
$700,585 $18,869
Sep 6, 11 AM $0.000816
+1.72%
$698,716 $18,022
Sep 6, 10 AM $0.000802
+0.20%
$686,899 $16,369
Sep 6, 9 AM $0.000801
-0.43%
$685,555 $16,396
Sep 6, 8 AM $0.000804
+0.56%
$688,643 $16,508
Sep 6, 7 AM $0.0008
+0.29%
$684,788 $16,664
Sep 6, 6 AM $0.000798
-1.99%
$682,775 $15,827
Sep 6, 5 AM $0.000814
-0.68%
$696,637 $15,724
Sep 6, 4 AM $0.000819
+0.90%
$701,453 $15,674
Sep 6, 3 AM $0.000812
+1.21%
$695,179 $15,135
Sep 6, 2 AM $0.000802
+2.06%
$686,835 $15,177
Sep 6, 1 AM $0.000786
-1.32%
$672,966 $15,290
Sep 6, 12 AM $0.000797
-0.04%
$681,923 $15,272
Sep 5, 11 PM $0.000797
-0.10%
$682,225 $17,036
Sep 5, 10 PM $0.000798
-0.41%
$682,928 $17,139
Sep 5, 9 PM $0.000801
+3.48%
$685,807 $17,467
Sep 5, 8 PM $0.000774
-0.54%
$662,961 $17,991
Sep 5, 7 PM $0.000778
+0.09%
$666,367 $18,432
Sep 5, 6 PM $0.000778
+1.23%
$665,776 $20,364
Sep 5, 5 PM $0.000765
-0.05%
$654,652 $17,858
Sep 5, 4 PM $0.000765
-1.14%
$654,904 $19,569
Sep 5, 3 PM $0.000774
+0.53%
$662,467 $16,373
Sep 5, 2 PM $0.00077
-4.48%
$659,102 $16,553
Sep 5, 1 PM $0.000806
+1.45%
$690,030 $16,623
Sep 5, 12 PM $0.000795
-0.12%
$680,614 $15,629
Sep 5, 11 AM $0.000796
+0.17%
$681,425 $15,821
Sep 5, 10 AM $0.000795
+1.03%
$680,276 $15,790
Sep 5, 9 AM $0.000787
-2.82%
$673,388 $15,759
Sep 5, 8 AM $0.00081
-2.72%
$692,977 $16,779
Sep 5, 7 AM $0.000832
+3.01%
$712,505 $17,181
Sep 5, 6 AM $0.000808
+2.81%
$691,695 $17,013
Sep 5, 5 AM $0.000786
-5.40%
$672,803 $17,022
Sep 5, 4 AM $0.000831
-1.44%
$711,209 $16,787
Sep 5, 3 AM $0.000843
-2.31%
$721,712 $16,774
Sep 5, 2 AM $0.000863
+2.50%
$738,667 $16,715
Sep 5, 1 AM $0.000842
+3.86%
$720,634 $16,845
Sep 5, 12 AM $0.000811
-4.58%
$693,823 $16,684
Sep 4, 11 PM $0.000853
-0.40%
$730,472 $15,056
Sep 4, 10 PM $0.000857
-0.46%
$733,367 $14,650