MinoTari Historical Data

XTM Page 11
Date Close Price change Market cap Trading volume
8:44 AM $ 0.000483
+0.00%
$ 413,562 $ 4,962
8:42 AM $ 0.000483
+0.00%
$ 413,562 $ 4,958
8:39 AM $ 0.000483
+0.00%
$ 413,562 $ 4,950
8:37 AM $ 0.000483
+0.00%
$ 413,562 $ 4,942
8:34 AM $ 0.000483
+0.00%
$ 413,309 $ 4,934
8:32 AM $ 0.000483
+0.00%
$ 413,309 $ 4,928
8:29 AM $ 0.000483
+0.00%
$ 413,306 $ 4,920
8:27 AM $ 0.000483
+0.00%
$ 413,306 $ 4,915
8:24 AM $ 0.000477
+0.00%
$ 408,021 $ 4,923
8:22 AM $ 0.000477
+0.00%
$ 408,021 $ 4,918
8:19 AM $ 0.000477
+0.00%
$ 408,018 $ 4,909
8:17 AM $ 0.000477
+0.00%
$ 408,018 $ 4,903
8:14 AM $ 0.000477
+0.00%
$ 408,012 $ 4,895
8:12 AM $ 0.000477
+0.00%
$ 408,012 $ 4,886
8:09 AM $ 0.000477
+0.00%
$ 408,002 $ 4,878
8:07 AM $ 0.000477
+0.00%
$ 408,002 $ 4,875
8:04 AM $ 0.000477
+0.00%
$ 408,002 $ 4,867
8:02 AM $ 0.000477
+0.00%
$ 408,002 $ 4,938
7:59 AM $ 0.000477
+0.00%
$ 408,137 $ 4,929
7:57 AM $ 0.000477
+0.00%
$ 408,137 $ 4,927
7:54 AM $ 0.00048
+0.00%
$ 411,189 $ 5,053
7:52 AM $ 0.00048
+0.00%
$ 411,189 $ 5,050
7:49 AM $ 0.000484
+0.00%
$ 414,127 $ 5,008
7:47 AM $ 0.000484
+0.00%
$ 414,127 $ 5,002
7:44 AM $ 0.000484
+0.00%
$ 414,124 $ 4,993
7:42 AM $ 0.000485
+0.00%
$ 414,124 $ 4,989
7:39 AM $ 0.000485
+0.00%
$ 414,878 $ 4,981
7:37 AM $ 0.000485
+0.00%
$ 414,878 $ 4,975
7:34 AM $ 0.000485
+0.00%
$ 414,875 $ 4,967
7:32 AM $ 0.000485
+0.00%
$ 414,875 $ 4,961
7:29 AM $ 0.000487
+0.00%
$ 417,280 $ 4,952
7:27 AM $ 0.000487
+0.00%
$ 417,280 $ 4,952
7:24 AM $ 0.000487
+0.00%
$ 417,284 $ 4,944
7:22 AM $ 0.000488
+0.00%
$ 417,284 $ 4,937
7:19 AM $ 0.000488
+0.00%
$ 417,782 $ 4,929
7:17 AM $ 0.000488
+0.00%
$ 417,782 $ 4,924
7:14 AM $ 0.000488
+0.00%
$ 417,780 $ 4,915
7:12 AM $ 0.000488
+0.00%
$ 417,780 $ 4,913
7:09 AM $ 0.000488
+0.00%
$ 417,781 $ 4,904
7:07 AM $ 0.000488
+0.00%
$ 417,781 $ 4,901
7:04 AM $ 0.000485
+0.00%
$ 414,922 $ 4,895
7:02 AM $ 0.000485
+0.00%
$ 414,922 $ 4,945
6:59 AM $ 0.000495
+0.00%
$ 423,756 $ 4,912
6:57 AM $ 0.000495
+0.00%
$ 423,756 $ 4,911
6:54 AM $ 0.000495
+0.00%
$ 423,756 $ 4,903
6:52 AM $ 0.000495
+0.00%
$ 423,756 $ 4,897
6:49 AM $ 0.000495
+0.00%
$ 423,756 $ 4,888
6:47 AM $ 0.000495
+0.00%
$ 423,756 $ 4,883
6:44 AM $ 0.000495
+0.00%
$ 423,756 $ 4,874
6:42 AM $ 0.000495
+0.00%
$ 423,756 $ 4,870