MinoTari Historical Data

XTM Page 11
Date Close Price change Market cap Trading volume
7:56 PM $ 0.000587
+0.00%
$ 502,756 $ 4,312
7:54 PM $ 0.000587
+0.00%
$ 502,815 $ 4,308
7:51 PM $ 0.000587
+0.00%
$ 502,815 $ 4,310
7:49 PM $ 0.000587
+0.00%
$ 502,757 $ 4,302
7:46 PM $ 0.000587
+0.00%
$ 502,757 $ 4,301
7:44 PM $ 0.000587
+0.00%
$ 502,757 $ 4,293
7:41 PM $ 0.000587
+0.00%
$ 502,757 $ 4,292
7:39 PM $ 0.000587
+0.00%
$ 502,394 $ 4,286
7:36 PM $ 0.000587
+0.00%
$ 502,394 $ 4,287
7:34 PM $ 0.000587
+0.00%
$ 502,395 $ 4,280
7:31 PM $ 0.000587
+0.00%
$ 502,395 $ 4,280
7:29 PM $ 0.000587
+0.00%
$ 502,397 $ 4,275
7:26 PM $ 0.000587
+0.00%
$ 502,397 $ 4,276
7:24 PM $ 0.000587
+0.00%
$ 502,398 $ 4,268
7:21 PM $ 0.000587
+0.00%
$ 502,398 $ 4,271
7:19 PM $ 0.000587
+0.00%
$ 502,399 $ 4,267
7:16 PM $ 0.000587
+0.00%
$ 502,399 $ 4,267
7:14 PM $ 0.000587
+0.00%
$ 502,401 $ 4,261
7:11 PM $ 0.000587
+0.00%
$ 502,401 $ 4,265
7:09 PM $ 0.000587
+0.00%
$ 502,403 $ 4,256
7:06 PM $ 0.000587
+0.00%
$ 502,403 $ 4,259
7:04 PM $ 0.000587
+0.00%
$ 502,403 $ 4,256
7:01 PM $ 0.000587
+0.00%
$ 502,403 $ 4,259
6:59 PM $ 0.000587
+0.00%
$ 502,389 $ 4,342
6:56 PM $ 0.000586
+0.00%
$ 502,389 $ 4,347
6:54 PM $ 0.000586
+0.00%
$ 502,025 $ 4,344
6:51 PM $ 0.000586
+0.00%
$ 502,025 $ 4,350
6:49 PM $ 0.000586
+0.00%
$ 502,025 $ 4,348
6:46 PM $ 0.000586
+0.00%
$ 502,025 $ 4,351
6:44 PM $ 0.000586
+0.00%
$ 502,028 $ 4,342
6:41 PM $ 0.000586
+0.00%
$ 502,028 $ 4,343
6:39 PM $ 0.000586
+0.00%
$ 502,030 $ 4,338
6:36 PM $ 0.000586
+0.00%
$ 502,030 $ 4,340
6:34 PM $ 0.000586
+0.00%
$ 502,032 $ 4,336
6:31 PM $ 0.000586
+0.00%
$ 502,032 $ 4,337
6:29 PM $ 0.000586
+0.00%
$ 502,034 $ 4,330
6:26 PM $ 0.000586
+0.00%
$ 502,034 $ 4,337
6:24 PM $ 0.000586
+0.00%
$ 502,037 $ 4,333
6:21 PM $ 0.000586
+0.00%
$ 502,037 $ 4,334
6:19 PM $ 0.000586
+0.00%
$ 502,039 $ 4,332
6:16 PM $ 0.000586
+0.00%
$ 502,039 $ 4,337
6:14 PM $ 0.000586
+0.00%
$ 501,681 $ 4,332
6:11 PM $ 0.000587
+0.00%
$ 501,681 $ 4,336
6:09 PM $ 0.000587
+0.00%
$ 502,216 $ 4,330
6:06 PM $ 0.000587
+0.00%
$ 502,216 $ 4,328
6:04 PM $ 0.000587
+0.00%
$ 502,217 $ 4,324
6:01 PM $ 0.000587
+0.00%
$ 502,217 $ 4,326
5:59 PM $ 0.000587
+0.00%
$ 502,194 $ 4,397
5:56 PM $ 0.000587
+0.00%
$ 502,194 $ 4,397
5:54 PM $ 0.000587
+0.00%
$ 502,197 $ 4,389