MinoTari Historical Data

XTM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.00039
-1.16%
$ 333,988 $ 5,031
Jul 5, 7 AM $ 0.000395
-0.06%
$ 337,869 $ 5,101
Jul 5, 6 AM $ 0.000395
+0.00%
$ 338,088 $ 5,294
Jul 5, 5 AM $ 0.000395
+0.06%
$ 338,097 $ 5,380
Jul 5, 4 AM $ 0.000395
-1.34%
$ 337,911 $ 5,379
Jul 5, 3 AM $ 0.0004
-0.40%
$ 342,497 $ 5,519
Jul 5, 2 AM $ 0.000402
+0.00%
$ 343,880 $ 5,440
Jul 5, 1 AM $ 0.000402
-0.11%
$ 343,866 $ 5,458
Jul 5, 12 AM $ 0.000402
-0.44%
$ 344,237 $ 5,448
Jul 4, 11 PM $ 0.000404
+0.06%
$ 345,757 $ 5,444
Jul 4, 10 PM $ 0.000404
-0.06%
$ 345,564 $ 5,434
Jul 4, 9 PM $ 0.000404
+0.06%
$ 345,757 $ 5,440
Jul 4, 8 PM $ 0.000404
+0.00%
$ 345,562 $ 5,446
Jul 4, 7 PM $ 0.000404
+0.17%
$ 345,561 $ 5,442
Jul 4, 6 PM $ 0.000403
-0.22%
$ 344,968 $ 5,440
Jul 4, 5 PM $ 0.000404
+0.39%
$ 345,734 $ 5,462
Jul 4, 4 PM $ 0.000402
+0.00%
$ 344,403 $ 5,423
Jul 4, 3 PM $ 0.000402
+0.00%
$ 344,400 $ 5,393
Jul 4, 2 PM $ 0.000402
-0.06%
$ 344,212 $ 5,404
Jul 4, 1 PM $ 0.000402
-0.06%
$ 344,403 $ 5,435
Jul 4, 12 PM $ 0.000403
-0.11%
$ 344,594 $ 5,431
Jul 4, 11 AM $ 0.000403
+0.22%
$ 344,982 $ 5,444
Jul 4, 10 AM $ 0.000402
+0.11%
$ 344,211 $ 5,433
Jul 4, 9 AM $ 0.000402
+0.30%
$ 343,833 $ 5,423
Jul 4, 8 AM $ 0.0004
+0.01%
$ 342,804 $ 5,344
Jul 4, 7 AM $ 0.0004
+0.39%
$ 342,766 $ 5,203
Jul 4, 6 AM $ 0.000399
+0.02%
$ 341,636 $ 4,936
Jul 4, 5 AM $ 0.000399
+0.02%
$ 341,556 $ 4,800
Jul 4, 4 AM $ 0.000399
+1.18%
$ 341,505 $ 4,804
Jul 4, 3 AM $ 0.000394
+0.00%
$ 337,516 $ 4,704
Jul 4, 2 AM $ 0.000394
+0.07%
$ 337,526 $ 4,720
Jul 4, 1 AM $ 0.000394
+0.14%
$ 337,277 $ 4,751
Jul 4, 12 AM $ 0.000393
-0.08%
$ 336,807 $ 4,759
Jul 3, 11 PM $ 0.000394
-0.27%
$ 337,086 $ 4,970
Jul 3, 10 PM $ 0.000395
-0.46%
$ 337,989 $ 5,055
Jul 3, 9 PM $ 0.000396
-0.65%
$ 339,338 $ 5,087
Jul 3, 8 PM $ 0.000395
-0.36%
$ 338,303 $ 5,134
Jul 3, 7 PM $ 0.000397
+0.13%
$ 339,744 $ 5,361
Jul 3, 6 PM $ 0.000396
-1.36%
$ 339,284 $ 5,361
Jul 3, 5 PM $ 0.000402
-0.06%
$ 343,978 $ 5,356
Jul 3, 4 PM $ 0.000402
+0.00%
$ 344,201 $ 5,364
Jul 3, 3 PM $ 0.000402
-0.12%
$ 344,200 $ 5,397
Jul 3, 2 PM $ 0.0004
+1.21%
$ 342,319 $ 5,463
Jul 3, 1 PM $ 0.000395
+0.19%
$ 338,241 $ 5,477
Jul 3, 12 PM $ 0.000394
-0.79%
$ 337,610 $ 5,695
Jul 3, 11 AM $ 0.000398
-0.97%
$ 340,313 $ 5,692
Jul 3, 10 AM $ 0.000402
+2.71%
$ 343,931 $ 5,682
Jul 3, 9 AM $ 0.000391
-1.32%
$ 334,850 $ 5,679
Jul 3, 8 AM $ 0.000396
-0.86%
$ 339,346 $ 5,739
Jul 3, 7 AM $ 0.0004
-1.02%
$ 342,078 $ 5,715