MinoTari Historical Data

XTM Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000893
-0.10%
$ 764,201 $ 6,755
May 16, 7 PM $ 0.000894
+0.13%
$ 764,944 $ 6,886
May 16, 6 PM $ 0.000892
-0.51%
$ 763,965 $ 6,860
May 16, 5 PM $ 0.000897
-0.12%
$ 767,917 $ 6,843
May 16, 4 PM $ 0.000898
-2.59%
$ 768,826 $ 7,096
May 16, 3 PM $ 0.000922
+0.20%
$ 789,300 $ 6,997
May 16, 2 PM $ 0.00092
-0.97%
$ 787,739 $ 6,892
May 16, 1 PM $ 0.000929
+3.63%
$ 795,486 $ 6,856
May 16, 12 PM $ 0.000897
+0.49%
$ 767,631 $ 6,994
May 16, 11 AM $ 0.000892
+4.29%
$ 763,916 $ 7,023
May 16, 10 AM $ 0.000856
+0.55%
$ 732,516 $ 6,976
May 16, 9 AM $ 0.000851
+0.25%
$ 728,540 $ 7,053
May 16, 8 AM $ 0.000849
-0.04%
$ 726,741 $ 7,045
May 16, 7 AM $ 0.000849
-0.69%
$ 727,045 $ 7,098
May 16, 6 AM $ 0.000855
+3.79%
$ 732,083 $ 7,101
May 16, 5 AM $ 0.000824
-0.34%
$ 705,325 $ 6,973
May 16, 4 AM $ 0.000827
-1.13%
$ 707,713 $ 6,976
May 16, 3 AM $ 0.000836
-2.99%
$ 715,708 $ 7,129
May 16, 2 AM $ 0.000862
+0.00%
$ 737,782 $ 7,058
May 16, 1 AM $ 0.000862
+0.00%
$ 737,782 $ 6,967
May 16, 12 AM $ 0.000862
-0.77%
$ 737,782 $ 6,952
May 15, 11 PM $ 0.000869
+0.40%
$ 743,475 $ 6,931
May 15, 10 PM $ 0.000865
+0.53%
$ 740,791 $ 6,963
May 15, 9 PM $ 0.000861
+0.00%
$ 736,880 $ 6,832
May 15, 8 PM $ 0.000861
+1.24%
$ 736,886 $ 7,088
May 15, 7 PM $ 0.00085
-0.20%
$ 727,610 $ 6,959
May 15, 6 PM $ 0.000852
+2.75%
$ 729,081 $ 7,406
May 15, 5 PM $ 0.000829
+2.98%
$ 709,568 $ 7,434
May 15, 4 PM $ 0.000805
-0.83%
$ 689,058 $ 7,155
May 15, 3 PM $ 0.000812
+1.53%
$ 694,832 $ 7,176
May 15, 2 PM $ 0.000799
-0.27%
$ 684,328 $ 7,154
May 15, 1 PM $ 0.000888
+0.00%
$ 759,802 $ 6,875
May 15, 12 PM $ 0.000888
-0.59%
$ 759,816 $ 6,941
May 15, 11 AM $ 0.000893
+1.12%
$ 764,360 $ 6,906
May 15, 10 AM $ 0.000883
+2.58%
$ 755,888 $ 6,844
May 15, 9 AM $ 0.000861
+2.10%
$ 737,114 $ 6,903
May 15, 8 AM $ 0.000843
+0.70%
$ 721,911 $ 6,806
May 15, 7 AM $ 0.000838
+0.22%
$ 716,906 $ 6,877
May 15, 6 AM $ 0.000836
-1.66%
$ 715,299 $ 6,868
May 15, 5 AM $ 0.00085
+3.24%
$ 727,395 $ 6,806
May 15, 4 AM $ 0.000823
+3.65%
$ 704,586 $ 6,793
May 15, 3 AM $ 0.000794
-0.45%
$ 679,783 $ 6,576
May 15, 2 AM $ 0.000798
-0.15%
$ 682,857 $ 6,581
May 15, 1 AM $ 0.000799
-0.44%
$ 683,884 $ 6,593
May 15, 12 AM $ 0.000802
+0.45%
$ 686,932 $ 6,585
May 14, 11 PM $ 0.000799
-0.64%
$ 683,888 $ 6,561
May 14, 10 PM $ 0.000803
+0.32%
$ 687,471 $ 6,477
May 14, 9 PM $ 0.000801
+0.55%
$ 685,285 $ 6,455
May 14, 8 PM $ 0.000796
-0.10%
$ 681,555 $ 6,237
May 14, 7 PM $ 0.000797
-0.41%
$ 682,229 $ 6,183