MinoTari Historical Data

XTM Page 12
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000586
+0.00%
$ 502,389 $ 4,347
6:54 PM $ 0.000586
+0.00%
$ 502,025 $ 4,344
6:51 PM $ 0.000586
+0.00%
$ 502,025 $ 4,350
6:49 PM $ 0.000586
+0.00%
$ 502,025 $ 4,348
6:46 PM $ 0.000586
+0.00%
$ 502,025 $ 4,351
6:44 PM $ 0.000586
+0.00%
$ 502,028 $ 4,342
6:41 PM $ 0.000586
+0.00%
$ 502,028 $ 4,343
6:39 PM $ 0.000586
+0.00%
$ 502,030 $ 4,338
6:36 PM $ 0.000586
+0.00%
$ 502,030 $ 4,340
6:34 PM $ 0.000586
+0.00%
$ 502,032 $ 4,336
6:31 PM $ 0.000586
+0.00%
$ 502,032 $ 4,337
6:29 PM $ 0.000586
+0.00%
$ 502,034 $ 4,330
6:26 PM $ 0.000586
+0.00%
$ 502,034 $ 4,337
6:24 PM $ 0.000586
+0.00%
$ 502,037 $ 4,333
6:21 PM $ 0.000586
+0.00%
$ 502,037 $ 4,334
6:19 PM $ 0.000586
+0.00%
$ 502,039 $ 4,332
6:16 PM $ 0.000586
+0.00%
$ 502,039 $ 4,337
6:14 PM $ 0.000586
+0.00%
$ 501,681 $ 4,332
6:11 PM $ 0.000587
+0.00%
$ 501,681 $ 4,336
6:09 PM $ 0.000587
+0.00%
$ 502,216 $ 4,330
6:06 PM $ 0.000587
+0.00%
$ 502,216 $ 4,328
6:04 PM $ 0.000587
+0.00%
$ 502,217 $ 4,324
6:01 PM $ 0.000587
+0.00%
$ 502,217 $ 4,326
5:59 PM $ 0.000587
+0.00%
$ 502,194 $ 4,397
5:56 PM $ 0.000587
+0.00%
$ 502,194 $ 4,397
5:54 PM $ 0.000587
+0.00%
$ 502,197 $ 4,389
5:51 PM $ 0.000587
+0.00%
$ 502,197 $ 4,389
5:49 PM $ 0.000587
+0.00%
$ 502,198 $ 4,384
5:46 PM $ 0.000586
+0.00%
$ 502,198 $ 4,384
5:44 PM $ 0.000586
+0.00%
$ 501,836 $ 4,379
5:41 PM $ 0.000586
+0.00%
$ 501,836 $ 4,379
5:39 PM $ 0.000586
+0.00%
$ 501,838 $ 4,374
5:36 PM $ 0.000588
+0.00%
$ 501,838 $ 4,371
5:34 PM $ 0.000586
+0.00%
$ 501,477 $ 4,360
5:31 PM $ 0.000585
+0.00%
$ 501,477 $ 4,358
5:29 PM $ 0.000585
+0.00%
$ 501,129 $ 4,350
5:26 PM $ 0.000585
+0.00%
$ 501,129 $ 4,371
5:24 PM $ 0.000585
+0.00%
$ 501,135 $ 4,362
5:21 PM $ 0.000586
+0.00%
$ 501,135 $ 4,362
5:19 PM $ 0.000586
+0.00%
$ 501,500 $ 4,351
5:16 PM $ 0.000586
+0.00%
$ 501,500 $ 4,351
5:14 PM $ 0.000586
+0.00%
$ 501,502 $ 4,348
5:11 PM $ 0.000586
+0.00%
$ 501,502 $ 4,348
5:09 PM $ 0.000586
+0.00%
$ 501,505 $ 4,342
5:06 PM $ 0.000586
+0.00%
$ 501,505 $ 4,342
5:04 PM $ 0.000586
+0.00%
$ 501,510 $ 4,334
5:01 PM $ 0.000586
+0.00%
$ 501,510 $ 4,334
Download