MinoTari Historical Data

XTM Page 12
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000484
+0.00%
$ 414,124 $ 4,993
7:42 AM $ 0.000485
+0.00%
$ 414,124 $ 4,989
7:39 AM $ 0.000485
+0.00%
$ 414,878 $ 4,981
7:37 AM $ 0.000485
+0.00%
$ 414,878 $ 4,975
7:34 AM $ 0.000485
+0.00%
$ 414,875 $ 4,967
7:32 AM $ 0.000485
+0.00%
$ 414,875 $ 4,961
7:29 AM $ 0.000487
+0.00%
$ 417,280 $ 4,952
7:27 AM $ 0.000487
+0.00%
$ 417,280 $ 4,952
7:24 AM $ 0.000487
+0.00%
$ 417,284 $ 4,944
7:22 AM $ 0.000488
+0.00%
$ 417,284 $ 4,937
7:19 AM $ 0.000488
+0.00%
$ 417,782 $ 4,929
7:17 AM $ 0.000488
+0.00%
$ 417,782 $ 4,924
7:14 AM $ 0.000488
+0.00%
$ 417,780 $ 4,915
7:12 AM $ 0.000488
+0.00%
$ 417,780 $ 4,913
7:09 AM $ 0.000488
+0.00%
$ 417,781 $ 4,904
7:07 AM $ 0.000488
+0.00%
$ 417,781 $ 4,901
7:04 AM $ 0.000485
+0.00%
$ 414,922 $ 4,895
7:02 AM $ 0.000485
+0.00%
$ 414,922 $ 4,945
6:59 AM $ 0.000495
+0.00%
$ 423,756 $ 4,912
6:57 AM $ 0.000495
+0.00%
$ 423,756 $ 4,911
6:54 AM $ 0.000495
+0.00%
$ 423,756 $ 4,903
6:52 AM $ 0.000495
+0.00%
$ 423,756 $ 4,897
6:49 AM $ 0.000495
+0.00%
$ 423,756 $ 4,888
6:47 AM $ 0.000495
+0.00%
$ 423,756 $ 4,883
6:44 AM $ 0.000495
+0.00%
$ 423,756 $ 4,874
6:42 AM $ 0.000495
+0.00%
$ 423,756 $ 4,870
6:39 AM $ 0.000495
+0.00%
$ 423,498 $ 4,861
6:37 AM $ 0.000495
+0.00%
$ 423,498 $ 4,857
6:34 AM $ 0.000495
+0.00%
$ 423,498 $ 4,849
6:32 AM $ 0.000495
+0.00%
$ 423,498 $ 4,844
6:29 AM $ 0.000497
+0.00%
$ 425,837 $ 4,835
6:27 AM $ 0.000497
+0.00%
$ 425,837 $ 4,832
6:24 AM $ 0.000494
+0.00%
$ 422,918 $ 4,826
6:22 AM $ 0.000494
+0.00%
$ 422,918 $ 4,824
6:19 AM $ 0.000494
+0.00%
$ 422,625 $ 4,812
6:17 AM $ 0.000494
+0.00%
$ 422,625 $ 4,810
6:14 AM $ 0.00049
+0.00%
$ 419,863 $ 4,379
6:12 AM $ 0.00049
+0.00%
$ 419,863 $ 4,375
6:09 AM $ 0.00049
+0.00%
$ 419,859 $ 4,380
6:07 AM $ 0.00049
+0.00%
$ 419,859 $ 4,377
6:04 AM $ 0.00049
+0.00%
$ 419,860 $ 4,369
6:02 AM $ 0.000491
+0.00%
$ 419,860 $ 4,423
Download