MinoTari Historical Data

XTM Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000797
-0.41%
$ 682,229 $ 6,183
May 14, 6 PM $ 0.0008
+1.81%
$ 685,021 $ 5,835
May 14, 5 PM $ 0.000786
-0.99%
$ 672,882 $ 5,837
May 14, 4 PM $ 0.000794
-0.04%
$ 679,598 $ 5,829
May 14, 3 PM $ 0.000794
+1.10%
$ 679,893 $ 5,823
May 14, 2 PM $ 0.000781
-0.12%
$ 668,770 $ 6,271
May 14, 1 PM $ 0.000787
+0.51%
$ 673,443 $ 6,393
May 14, 12 PM $ 0.000783
-0.33%
$ 670,008 $ 6,518
May 14, 11 AM $ 0.000784
-1.54%
$ 671,450 $ 6,574
May 14, 10 AM $ 0.000797
+1.48%
$ 681,952 $ 6,545
May 14, 9 AM $ 0.000785
-0.47%
$ 671,992 $ 6,557
May 14, 8 AM $ 0.000789
-0.41%
$ 675,174 $ 6,532
May 14, 7 AM $ 0.000792
+1.61%
$ 677,945 $ 6,443
May 14, 6 AM $ 0.000779
+0.10%
$ 667,213 $ 6,488
May 14, 5 AM $ 0.000779
-0.34%
$ 666,532 $ 6,480
May 14, 4 AM $ 0.000781
-0.34%
$ 668,820 $ 6,457
May 14, 3 AM $ 0.000784
-0.68%
$ 671,132 $ 6,431
May 14, 2 AM $ 0.000789
+1.40%
$ 675,702 $ 6,458
May 14, 1 AM $ 0.000778
+0.68%
$ 666,383 $ 6,386
May 14, 12 AM $ 0.000773
+1.50%
$ 661,892 $ 6,444
May 13, 11 PM $ 0.000762
-0.45%
$ 652,131 $ 6,410
May 13, 10 PM $ 0.000765
-1.90%
$ 655,065 $ 6,411
May 13, 9 PM $ 0.00078
-0.74%
$ 667,775 $ 6,457
May 13, 8 PM $ 0.000786
+0.11%
$ 672,757 $ 6,468
May 13, 7 PM $ 0.000785
+0.05%
$ 672,025 $ 6,539
May 13, 6 PM $ 0.000785
-0.78%
$ 671,697 $ 6,496
May 13, 5 PM $ 0.000791
-0.67%
$ 676,984 $ 6,430
May 13, 4 PM $ 0.000796
-0.69%
$ 681,544 $ 6,387
May 13, 3 PM $ 0.000802
+1.16%
$ 686,249 $ 6,624
May 13, 2 PM $ 0.000792
+0.48%
$ 678,310 $ 6,220
May 13, 1 PM $ 0.000789
-0.01%
$ 674,963 $ 6,163
May 13, 12 PM $ 0.000789
-0.41%
$ 675,046 $ 5,933
May 13, 11 AM $ 0.000792
-0.12%
$ 678,198 $ 5,954
May 13, 10 AM $ 0.000793
-0.79%
$ 679,031 $ 5,944
May 13, 9 AM $ 0.0008
-0.35%
$ 684,404 $ 5,847
May 13, 8 AM $ 0.000802
-0.01%
$ 686,789 $ 5,949
May 13, 7 AM $ 0.000802
+1.96%
$ 686,809 $ 6,031
May 13, 6 AM $ 0.000787
+0.01%
$ 673,628 $ 6,707
May 13, 5 AM $ 0.000787
+0.54%
$ 673,581 $ 7,201
May 13, 4 AM $ 0.000783
+0.05%
$ 669,967 $ 7,186
May 13, 3 AM $ 0.000782
-1.25%
$ 669,649 $ 7,133
May 13, 2 AM $ 0.000792
+1.83%
$ 678,122 $ 7,138
May 13, 1 AM $ 0.000778
-0.38%
$ 665,914 $ 7,115
May 13, 12 AM $ 0.000781
+0.44%
$ 668,430 $ 7,106
May 12, 11 PM $ 0.000777
+0.08%
$ 665,498 $ 7,265
May 12, 10 PM $ 0.000777
+0.70%
$ 665,273 $ 7,333
May 12, 9 PM $ 0.000772
+0.47%
$ 660,666 $ 7,346
May 12, 8 PM $ 0.000768
-1.69%
$ 657,606 $ 7,296
May 12, 7 PM $ 0.000781
+0.86%
$ 668,916 $ 7,885
May 12, 6 PM $ 0.000775
+0.08%
$ 663,228 $ 7,845