MinoTari Historical Data

XTM Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000775
+0.08%
$ 663,228 $ 7,845
May 12, 5 PM $ 0.000774
-0.69%
$ 662,683 $ 7,846
May 12, 4 PM $ 0.00078
+0.40%
$ 667,254 $ 7,846
May 12, 3 PM $ 0.000776
-0.73%
$ 664,596 $ 7,619
May 12, 2 PM $ 0.000782
-0.18%
$ 669,434 $ 7,561
May 12, 1 PM $ 0.000783
-0.63%
$ 670,625 $ 7,585
May 12, 12 PM $ 0.000788
+2.74%
$ 674,906 $ 7,523
May 12, 11 AM $ 0.000767
-1.51%
$ 656,913 $ 7,461
May 12, 10 AM $ 0.000779
-1.47%
$ 666,981 $ 7,447
May 12, 9 AM $ 0.000791
-0.36%
$ 676,906 $ 7,534
May 12, 8 AM $ 0.000794
+1.80%
$ 679,346 $ 7,508
May 12, 7 AM $ 0.000785
+0.79%
$ 671,742 $ 7,379
May 12, 6 AM $ 0.000779
-2.67%
$ 666,504 $ 6,639
May 12, 5 AM $ 0.0008
+0.00%
$ 684,777 $ 6,204
May 12, 4 AM $ 0.0008
+0.81%
$ 684,751 $ 6,176
May 12, 3 AM $ 0.000793
+0.64%
$ 679,229 $ 6,223
May 12, 2 AM $ 0.000788
+0.05%
$ 674,886 $ 6,225
May 12, 1 AM $ 0.000788
-0.44%
$ 674,542 $ 6,259
May 12, 12 AM $ 0.000792
-3.33%
$ 677,526 $ 6,562
May 11, 11 PM $ 0.000819
+0.01%
$ 700,847 $ 6,474
May 11, 10 PM $ 0.000819
-0.14%
$ 700,856 $ 6,458
May 11, 9 PM $ 0.00082
-0.18%
$ 701,847 $ 6,475
May 11, 8 PM $ 0.000821
-3.76%
$ 703,119 $ 6,514
May 11, 7 PM $ 0.000853
+0.00%
$ 730,570 $ 3,125
May 11, 6 PM $ 0.000853
+0.00%
$ 730,570 $ 3,121
May 11, 5 PM $ 0.000853
-0.34%
$ 730,570 $ 3,220
May 11, 4 PM $ 0.000856
+0.00%
$ 733,027 $ 3,229
May 11, 3 PM $ 0.000856
-0.50%
$ 733,027 $ 3,232
May 11, 2 PM $ 0.000861
+0.00%
$ 736,716 $ 3,343
May 11, 1 PM $ 0.000861
+0.00%
$ 736,716 $ 3,448
May 11, 12 PM $ 0.000861
+0.00%
$ 736,716 $ 3,467
May 11, 11 AM $ 0.000861
-1.00%
$ 736,716 $ 3,478
May 11, 10 AM $ 0.000869
-1.99%
$ 744,155 $ 3,560
May 11, 9 AM $ 0.000887
+0.00%
$ 759,272 $ 3,532
May 11, 8 AM $ 0.000887
+0.00%
$ 759,272 $ 3,543
May 11, 7 AM $ 0.000887
+0.00%
$ 759,272 $ 3,555
May 11, 6 AM $ 0.000887
+0.00%
$ 759,272 $ 3,567
May 11, 5 AM $ 0.000887
+0.00%
$ 759,272 $ 3,589
May 11, 4 AM $ 0.000887
+0.00%
$ 759,272 $ 3,641
May 11, 3 AM $ 0.000887
+0.29%
$ 759,272 $ 3,660
May 11, 2 AM $ 0.000884
+0.00%
$ 757,072 $ 3,691
May 11, 1 AM $ 0.000884
+0.00%
$ 757,072 $ 3,738
May 11, 12 AM $ 0.000884
+0.51%
$ 757,072 $ 3,772
May 10, 11 PM $ 0.00088
+0.25%
$ 753,217 $ 6,689
May 10, 10 PM $ 0.000878
+0.67%
$ 751,357 $ 6,708
May 10, 9 PM $ 0.000872
-1.67%
$ 746,127 $ 6,759
May 10, 8 PM $ 0.000886
+1.24%
$ 758,768 $ 6,722
May 10, 7 PM $ 0.000876
-1.08%
$ 749,501 $ 6,738
May 10, 6 PM $ 0.000885
-5.36%
$ 757,336 $ 6,806
May 10, 5 PM $ 0.000935
-0.05%
$ 800,238 $ 6,623