MinoTari Historical Data

XTM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.000442
-0.06%
$ 378,137 $ 6,306
Jul 1, 5 AM $ 0.000442
+0.00%
$ 378,374 $ 6,448
Jul 1, 4 AM $ 0.000442
+0.06%
$ 378,368 $ 6,461
Jul 1, 3 AM $ 0.000442
+3.22%
$ 378,153 $ 6,494
Jul 1, 2 AM $ 0.000428
+2.10%
$ 366,367 $ 6,396
Jul 1, 1 AM $ 0.000419
-0.21%
$ 358,840 $ 6,241
Jul 1, 12 AM $ 0.00042
+0.00%
$ 359,392 $ 6,272
Jun 30, 11 PM $ 0.00042
-0.95%
$ 359,202 $ 6,279
Jun 30, 10 PM $ 0.000423
-0.31%
$ 362,469 $ 6,270
Jun 30, 9 PM $ 0.000425
+0.00%
$ 363,596 $ 6,285
Jun 30, 8 PM $ 0.000424
-0.11%
$ 362,837 $ 6,326
Jun 30, 7 PM $ 0.000424
-0.86%
$ 363,228 $ 6,347
Jun 30, 6 PM $ 0.000428
-0.50%
$ 366,395 $ 6,420
Jun 30, 5 PM $ 0.00043
+0.39%
$ 368,238 $ 6,450
Jun 30, 4 PM $ 0.000427
+1.22%
$ 365,333 $ 6,288
Jun 30, 3 PM $ 0.000422
-1.70%
$ 361,113 $ 6,087
Jun 30, 2 PM $ 0.000429
-0.43%
$ 367,369 $ 5,908
Jun 30, 1 PM $ 0.000434
-2.03%
$ 371,654 $ 5,821
Jun 30, 12 PM $ 0.000443
-0.03%
$ 379,355 $ 5,671
Jun 30, 11 AM $ 0.000443
+1.58%
$ 379,550 $ 5,583
Jun 30, 10 AM $ 0.000436
-0.97%
$ 373,630 $ 5,706
Jun 30, 9 AM $ 0.000441
-3.59%
$ 377,299 $ 5,946
Jun 30, 8 AM $ 0.000457
+1.84%
$ 391,368 $ 5,885
Jun 30, 7 AM $ 0.000441
-0.08%
$ 377,728 $ 5,850
Jun 30, 6 AM $ 0.000442
+2.50%
$ 378,042 $ 5,836
Jun 30, 5 AM $ 0.000431
+2.12%
$ 368,806 $ 5,660
Jun 30, 4 AM $ 0.000422
+1.02%
$ 361,376 $ 5,639
Jun 30, 3 AM $ 0.000418
-1.97%
$ 357,741 $ 5,627
Jun 30, 2 AM $ 0.000426
-0.49%
$ 364,829 $ 5,610
Jun 30, 1 AM $ 0.000419
+0.17%
$ 358,388 $ 5,635
Jun 30, 12 AM $ 0.000418
+0.06%
$ 357,772 $ 5,636
Jun 29, 11 PM $ 0.000418
-0.17%
$ 357,570 $ 5,658
Jun 29, 10 PM $ 0.000418
-0.60%
$ 357,978 $ 5,742
Jun 29, 9 PM $ 0.000421
+0.78%
$ 360,097 $ 5,836
Jun 29, 8 PM $ 0.000421
-0.45%
$ 360,104 $ 5,853
Jun 29, 7 PM $ 0.000423
-0.43%
$ 361,928 $ 5,905
Jun 29, 6 PM $ 0.000425
-1.09%
$ 363,497 $ 5,914
Jun 29, 5 PM $ 0.000429
+1.39%
$ 367,556 $ 6,092
Jun 29, 4 PM $ 0.000423
+0.27%
$ 362,504 $ 6,187
Jun 29, 3 PM $ 0.000422
+0.05%
$ 361,535 $ 6,235
Jun 29, 2 PM $ 0.000422
-0.14%
$ 361,540 $ 6,465
Jun 29, 1 PM $ 0.000423
-1.31%
$ 362,033 $ 6,518
Jun 29, 12 PM $ 0.000429
+0.10%
$ 366,857 $ 6,568
Jun 29, 11 AM $ 0.000428
+0.08%
$ 366,130 $ 6,555
Jun 29, 10 AM $ 0.000414
-1.63%
$ 354,384 $ 1,439
Jun 29, 9 AM $ 0.000421
+0.05%
$ 360,256 $ 6,131
Jun 29, 8 AM $ 0.000421
-0.59%
$ 360,071 $ 6,142
Jun 29, 7 AM $ 0.000423
+0.06%
$ 362,218 $ 6,159
Jun 29, 6 AM $ 0.000423
+0.00%
$ 362,017 $ 6,167
Jun 29, 5 AM $ 0.000423
+0.06%
$ 361,822 $ 6,153