MinoTari Historical Data

XTM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.000423
+0.06%
$ 361,822 $ 6,153
Jun 29, 4 AM $ 0.000423
-1.87%
$ 361,818 $ 6,183
Jun 29, 3 AM $ 0.000431
+1.00%
$ 368,718 $ 6,210
Jun 29, 2 AM $ 0.000424
-1.24%
$ 362,535 $ 6,198
Jun 29, 1 AM $ 0.000429
-0.95%
$ 367,108 $ 6,181
Jun 29, 12 AM $ 0.000435
-0.44%
$ 372,284 $ 6,179
Jun 28, 11 PM $ 0.000437
+1.43%
$ 373,920 $ 6,194
Jun 28, 10 PM $ 0.000431
+1.53%
$ 368,638 $ 6,104
Jun 28, 9 PM $ 0.000424
-0.03%
$ 363,095 $ 6,015
Jun 28, 8 PM $ 0.000424
-0.73%
$ 363,221 $ 6,026
Jun 28, 7 PM $ 0.000427
-0.40%
$ 365,895 $ 5,951
Jun 28, 6 PM $ 0.000429
-1.11%
$ 367,351 $ 5,911
Jun 28, 5 PM $ 0.000439
-1.12%
$ 376,005 $ 5,772
Jun 28, 4 PM $ 0.000444
+0.69%
$ 380,256 $ 5,828
Jun 28, 3 PM $ 0.000434
+0.62%
$ 371,803 $ 5,865
Jun 28, 2 PM $ 0.000432
-2.17%
$ 369,525 $ 5,736
Jun 28, 1 PM $ 0.000441
+0.06%
$ 377,746 $ 5,727
Jun 28, 12 PM $ 0.000441
+0.00%
$ 377,721 $ 5,787
Jun 28, 11 AM $ 0.000441
-0.28%
$ 377,731 $ 5,780
Jun 28, 10 AM $ 0.000442
+0.62%
$ 378,777 $ 5,815
Jun 28, 9 AM $ 0.00044
-0.10%
$ 376,440 $ 5,839
Jun 28, 8 AM $ 0.00044
-1.44%
$ 376,830 $ 5,878
Jun 28, 7 AM $ 0.000447
-0.45%
$ 382,351 $ 5,905
Jun 28, 6 AM $ 0.000449
+0.05%
$ 384,086 $ 5,901
Jun 28, 5 AM $ 0.000448
-0.34%
$ 383,898 $ 5,894
Jun 28, 4 AM $ 0.00045
-2.56%
$ 385,220 $ 5,860
Jun 28, 3 AM $ 0.000462
-0.06%
$ 395,360 $ 5,851
Jun 28, 2 AM $ 0.000462
+0.00%
$ 395,585 $ 5,863
Jun 28, 1 AM $ 0.000462
-0.10%
$ 395,583 $ 5,917
Jun 28, 12 AM $ 0.000463
+0.06%
$ 395,984 $ 5,932
Jun 27, 11 PM $ 0.000462
+0.00%
$ 395,760 $ 5,962
Jun 27, 10 PM $ 0.000462
-1.42%
$ 395,567 $ 5,943
Jun 27, 9 PM $ 0.000469
+1.82%
$ 401,244 $ 5,988
Jun 27, 8 PM $ 0.00046
-0.11%
$ 394,091 $ 5,964
Jun 27, 7 PM $ 0.000461
+0.05%
$ 394,314 $ 5,962
Jun 27, 6 PM $ 0.00046
+0.74%
$ 394,109 $ 5,904
Jun 27, 5 PM $ 0.000457
-0.51%
$ 391,184 $ 5,910
Jun 27, 4 PM $ 0.000459
+0.00%
$ 393,159 $ 5,807
Jun 27, 3 PM $ 0.000459
-0.02%
$ 393,073 $ 5,695
Jun 27, 2 PM $ 0.000459
-1.58%
$ 393,155 $ 5,630
Jun 27, 1 PM $ 0.000467
+1.66%
$ 399,461 $ 5,585
Jun 27, 12 PM $ 0.000459
-0.06%
$ 392,930 $ 5,516
Jun 27, 11 AM $ 0.000459
-1.61%
$ 393,158 $ 5,511
Jun 27, 10 AM $ 0.000467
-0.54%
$ 399,585 $ 5,569
Jun 27, 9 AM $ 0.000468
+0.00%
$ 400,256 $ 5,625
Jun 27, 8 AM $ 0.000468
-0.05%
$ 400,271 $ 5,681
Jun 27, 7 AM $ 0.000463
+0.20%
$ 396,339 $ 5,677
Jun 27, 6 AM $ 0.000465
-0.05%
$ 398,380 $ 5,671
Jun 27, 5 AM $ 0.000466
-1.43%
$ 398,586 $ 5,661
Jun 27, 4 AM $ 0.000472
+0.22%
$ 404,349 $ 5,713