MinoTari Historical Data

XTM Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000935
-0.05%
$ 800,238 $ 6,623
May 10, 4 PM $ 0.000935
-0.18%
$ 800,601 $ 6,616
May 10, 3 PM $ 0.000937
+3.75%
$ 802,085 $ 6,630
May 10, 2 PM $ 0.000929
+5.70%
$ 795,300 $ 6,513
May 10, 1 PM $ 0.000879
+4.02%
$ 752,424 $ 2,869
May 10, 12 PM $ 0.000846
+0.36%
$ 724,176 $ 2,863
May 10, 11 AM $ 0.000843
+0.12%
$ 721,608 $ 2,822
May 10, 10 AM $ 0.000842
+0.24%
$ 720,752 $ 2,777
May 10, 9 AM $ 0.000839
-0.47%
$ 718,184 $ 2,813
May 10, 8 AM $ 0.000842
-0.36%
$ 720,752 $ 2,830
May 10, 7 AM $ 0.000846
+0.71%
$ 724,176 $ 2,826
May 10, 6 AM $ 0.00084
-0.12%
$ 719,040 $ 2,842
May 10, 5 AM $ 0.00084
+0.96%
$ 719,040 $ 2,821
May 10, 4 AM $ 0.000832
+0.00%
$ 712,192 $ 2,774
May 10, 3 AM $ 0.000831
-1.07%
$ 711,336 $ 2,795
May 10, 2 AM $ 0.000838
-1.18%
$ 717,328 $ 2,719
May 10, 1 AM $ 0.000848
+1.07%
$ 725,888 $ 2,739
May 10, 12 AM $ 0.000839
+0.00%
$ 718,184 $ 2,740
May 9, 11 PM $ 0.000838
+0.00%
$ 717,328 $ 2,742
May 9, 10 PM $ 0.000837
-0.36%
$ 716,472 $ 2,713
May 9, 9 PM $ 0.00084
+0.12%
$ 719,040 $ 2,694
May 9, 8 PM $ 0.000839
-1.18%
$ 718,184 $ 2,678
May 9, 7 PM $ 0.000848
-1.62%
$ 725,888 $ 2,670
May 9, 6 PM $ 0.000862
+3.23%
$ 737,872 $ 2,647
May 9, 5 PM $ 0.000834
-0.71%
$ 713,904 $ 2,603
May 9, 4 PM $ 0.00084
-0.59%
$ 719,040 $ 2,643
May 9, 3 PM $ 0.000845
-0.24%
$ 723,320 $ 2,638
May 9, 2 PM $ 0.000846
+0.12%
$ 724,176 $ 2,618
May 9, 1 PM $ 0.000845
+0.36%
$ 723,320 $ 2,638
May 9, 12 PM $ 0.000842
+0.00%
$ 720,752 $ 2,628
May 9, 11 AM $ 0.000843
+1.20%
$ 721,608 $ 2,624
May 9, 10 AM $ 0.000832
+0.73%
$ 712,192 $ 2,630
May 9, 9 AM $ 0.000826
-3.17%
$ 707,056 $ 2,638
May 9, 8 AM $ 0.000853
-1.39%
$ 730,168 $ 2,653
May 9, 7 AM $ 0.000827
+0.24%
$ 707,912 $ 2,592
May 9, 6 AM $ 0.000826
-1.43%
$ 707,056 $ 2,589
May 9, 5 AM $ 0.000827
+1.22%
$ 707,912 $ 2,595
May 9, 4 AM $ 0.000818
+0.99%
$ 700,208 $ 2,596
May 9, 3 AM $ 0.000809
+0.37%
$ 692,504 $ 2,603
May 9, 2 AM $ 0.000807
+1.25%
$ 690,792 $ 2,579
May 9, 1 AM $ 0.000803
-0.25%
$ 687,368 $ 2,635
May 9, 12 AM $ 0.000804
-0.12%
$ 688,224 $ 2,606
May 8, 11 PM $ 0.000805
-0.98%
$ 689,080 $ 2,616
May 8, 10 PM $ 0.000812
-2.64%
$ 695,072 $ 2,600
May 8, 9 PM $ 0.000859
+0.00%
$ 735,304 $ 2,628
May 8, 8 PM $ 0.000831
+0.00%
$ 711,336 $ 2,612
May 8, 7 PM $ 0.00083
-0.24%
$ 710,480 $ 2,633
May 8, 6 PM $ 0.000832
+0.24%
$ 712,192 $ 2,644
May 8, 5 PM $ 0.000822
+1.61%
$ 703,632 $ 2,610
May 8, 4 PM $ 0.000796
-0.13%
$ 681,376 $ 2,619