MinoTari Historical Data

XTM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.000466
-1.43%
$ 398,586 $ 5,661
Jun 27, 4 AM $ 0.000472
+0.22%
$ 404,349 $ 5,713
Jun 27, 3 AM $ 0.000471
-0.37%
$ 403,469 $ 5,729
Jun 27, 2 AM $ 0.000473
+1.40%
$ 404,951 $ 5,718
Jun 27, 1 AM $ 0.000467
+0.05%
$ 399,371 $ 5,680
Jun 27, 12 AM $ 0.000466
+0.05%
$ 399,156 $ 5,682
Jun 26, 11 PM $ 0.000466
-0.05%
$ 398,938 $ 5,720
Jun 26, 10 PM $ 0.000466
+0.00%
$ 399,154 $ 5,731
Jun 26, 9 PM $ 0.000466
-1.80%
$ 399,150 $ 5,757
Jun 26, 8 PM $ 0.000475
-0.11%
$ 406,245 $ 5,750
Jun 26, 7 PM $ 0.000475
-0.11%
$ 406,687 $ 5,731
Jun 26, 6 PM $ 0.000476
-0.01%
$ 407,130 $ 5,763
Jun 26, 5 PM $ 0.000476
+0.05%
$ 407,141 $ 5,845
Jun 26, 4 PM $ 0.000475
+0.10%
$ 406,958 $ 5,889
Jun 26, 3 PM $ 0.000475
-0.78%
$ 406,560 $ 6,024
Jun 26, 2 PM $ 0.000479
+0.04%
$ 409,737 $ 6,096
Jun 26, 1 PM $ 0.000479
-0.21%
$ 409,694 $ 6,147
Jun 26, 12 PM $ 0.00048
+1.03%
$ 410,749 $ 6,173
Jun 26, 11 AM $ 0.000475
-0.29%
$ 406,622 $ 6,173
Jun 26, 10 AM $ 0.000476
+0.02%
$ 407,692 $ 6,159
Jun 26, 9 AM $ 0.000476
-0.27%
$ 407,811 $ 6,090
Jun 26, 8 AM $ 0.000478
+0.32%
$ 408,907 $ 6,035
Jun 26, 7 AM $ 0.000476
+0.04%
$ 407,575 $ 6,016
Jun 26, 6 AM $ 0.000476
-0.37%
$ 407,395 $ 6,130
Jun 26, 5 AM $ 0.000478
+1.21%
$ 408,911 $ 6,200
Jun 26, 4 AM $ 0.000471
+0.00%
$ 403,378 $ 6,142
Jun 26, 3 AM $ 0.000471
-0.57%
$ 403,361 $ 6,185
Jun 26, 2 AM $ 0.000474
-0.16%
$ 405,674 $ 6,206
Jun 26, 1 AM $ 0.000475
-0.15%
$ 406,312 $ 6,202
Jun 26, 12 AM $ 0.000475
-1.86%
$ 406,922 $ 6,228
Jun 25, 11 PM $ 0.000484
-0.05%
$ 414,629 $ 6,216
Jun 25, 10 PM $ 0.000485
-0.52%
$ 414,834 $ 6,256
Jun 25, 9 PM $ 0.000487
+0.00%
$ 417,004 $ 6,225
Jun 25, 8 PM $ 0.000487
-0.62%
$ 417,006 $ 6,236
Jun 25, 7 PM $ 0.00049
+1.20%
$ 419,607 $ 6,199
Jun 25, 6 PM $ 0.000484
+2.14%
$ 414,623 $ 6,146
Jun 25, 5 PM $ 0.000474
+1.30%
$ 405,943 $ 5,986
Jun 25, 4 PM $ 0.000468
-0.70%
$ 400,724 $ 5,830
Jun 25, 3 PM $ 0.000471
-1.90%
$ 403,540 $ 5,665
Jun 25, 2 PM $ 0.000481
+1.35%
$ 411,349 $ 5,578
Jun 25, 1 PM $ 0.000474
+0.37%
$ 405,858 $ 5,521
Jun 25, 12 PM $ 0.000472
+0.13%
$ 404,366 $ 5,418
Jun 25, 11 AM $ 0.000472
+1.56%
$ 403,855 $ 5,453
Jun 25, 10 AM $ 0.000465
-0.59%
$ 397,668 $ 5,414
Jun 25, 9 AM $ 0.000467
-2.08%
$ 400,031 $ 5,426
Jun 25, 8 AM $ 0.000477
-0.22%
$ 408,548 $ 5,396
Jun 25, 7 AM $ 0.000478
+3.71%
$ 409,440 $ 5,436
Jun 25, 6 AM $ 0.000461
-4.93%
$ 394,801 $ 5,287
Jun 25, 5 AM $ 0.000485
-0.37%
$ 415,285 $ 5,239
Jun 25, 4 AM $ 0.000487
+0.14%
$ 416,809 $ 5,240