MinoTari Historical Data

XTM Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000796
-0.13%
$ 681,376 $ 2,619
May 8, 3 PM $ 0.000796
+1.27%
$ 681,376 $ 2,561
May 8, 2 PM $ 0.000786
-0.63%
$ 672,816 $ 2,572
May 8, 1 PM $ 0.000791
+0.00%
$ 677,096 $ 2,529
May 8, 12 PM $ 0.000791
-1.00%
$ 677,096 $ 2,508
May 8, 11 AM $ 0.000793
+0.02%
$ 678,808 $ 2,562
May 8, 10 AM $ 0.000793
+0.44%
$ 678,661 $ 6,160
May 8, 9 AM $ 0.000789
+0.02%
$ 675,664 $ 6,201
May 8, 8 AM $ 0.000789
-1.80%
$ 675,557 $ 6,107
May 8, 7 AM $ 0.000804
+0.00%
$ 687,959 $ 3,486
May 8, 6 AM $ 0.000804
+2.19%
$ 687,959 $ 3,493
May 8, 5 AM $ 0.000785
+0.04%
$ 672,241 $ 6,139
May 8, 4 AM $ 0.000785
-1.02%
$ 671,733 $ 6,141
May 8, 3 AM $ 0.000793
+0.22%
$ 678,654 $ 6,192
May 8, 2 AM $ 0.000791
-1.39%
$ 677,144 $ 6,011
May 8, 1 AM $ 0.000802
+1.64%
$ 686,681 $ 5,773
May 8, 12 AM $ 0.000789
-0.90%
$ 675,580 $ 5,762
May 7, 11 PM $ 0.000796
-0.20%
$ 681,704 $ 5,763
May 7, 10 PM $ 0.000798
-1.05%
$ 683,041 $ 5,705
May 7, 9 PM $ 0.000806
+0.65%
$ 690,272 $ 5,719
May 7, 8 PM $ 0.000801
+0.18%
$ 685,839 $ 5,728
May 7, 7 PM $ 0.0008
+0.02%
$ 684,613 $ 5,688
May 7, 6 PM $ 0.000799
-0.76%
$ 684,235 $ 5,694
May 7, 5 PM $ 0.000805
+0.94%
$ 689,470 $ 5,705
May 7, 4 PM $ 0.000798
-0.80%
$ 683,076 $ 5,747
May 7, 3 PM $ 0.000805
-0.21%
$ 688,971 $ 5,899
May 7, 2 PM $ 0.000807
-0.78%
$ 690,634 $ 5,967
May 7, 1 PM $ 0.000813
+0.05%
$ 696,057 $ 6,008
May 7, 12 PM $ 0.000813
-0.17%
$ 695,683 $ 6,137
May 7, 11 AM $ 0.000814
-0.06%
$ 696,843 $ 6,112
May 7, 10 AM $ 0.000815
-0.13%
$ 697,228 $ 6,076
May 7, 9 AM $ 0.000815
-2.41%
$ 697,706 $ 6,163
May 7, 8 AM $ 0.000835
-0.58%
$ 714,938 $ 6,087
May 7, 7 AM $ 0.000839
-0.05%
$ 718,601 $ 6,091
May 7, 6 AM $ 0.00084
-0.51%
$ 718,947 $ 6,129
May 7, 5 AM $ 0.000844
-1.37%
$ 722,253 $ 6,124
May 7, 4 AM $ 0.000855
-1.02%
$ 732,191 $ 6,071
May 7, 3 AM $ 0.000864
-1.23%
$ 739,751 $ 6,036
May 7, 2 AM $ 0.000875
-0.11%
$ 748,926 $ 6,125
May 7, 1 AM $ 0.000876
-0.24%
$ 749,699 $ 6,053
May 7, 12 AM $ 0.000878
+0.39%
$ 751,513 $ 6,042
May 6, 11 PM $ 0.000874
+1.28%
$ 748,464 $ 6,141
May 6, 10 PM $ 0.000863
-1.23%
$ 738,914 $ 6,256
May 6, 9 PM $ 0.000874
+0.86%
$ 747,896 $ 6,323
May 6, 8 PM $ 0.000866
+0.10%
$ 741,516 $ 6,404
May 6, 7 PM $ 0.000871
-1.42%
$ 745,189 $ 6,407
May 6, 6 PM $ 0.000883
+0.93%
$ 755,905 $ 6,413
May 6, 5 PM $ 0.000875
+0.64%
$ 748,966 $ 6,728
May 6, 4 PM $ 0.000865
+4.43%
$ 740,369 $ 6,917
May 6, 3 PM $ 0.000828
-3.22%
$ 708,973 $ 7,311