MinoTari Historical Data

XTM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.000487
+0.14%
$ 416,809 $ 5,240
Jun 25, 3 AM $ 0.000486
+1.30%
$ 416,241 $ 5,127
Jun 25, 2 AM $ 0.00048
-0.33%
$ 410,910 $ 4,993
Jun 25, 1 AM $ 0.000482
+0.06%
$ 412,275 $ 4,946
Jun 25, 12 AM $ 0.000481
-0.09%
$ 412,018 $ 4,958
Jun 24, 11 PM $ 0.000482
-1.57%
$ 412,382 $ 4,933
Jun 24, 10 PM $ 0.000489
-0.12%
$ 418,975 $ 4,830
Jun 24, 9 PM $ 0.00049
-0.13%
$ 419,497 $ 4,703
Jun 24, 8 PM $ 0.000491
+0.06%
$ 420,023 $ 4,612
Jun 24, 7 PM $ 0.00049
+0.07%
$ 419,746 $ 4,505
Jun 24, 6 PM $ 0.00049
-0.07%
$ 419,463 $ 4,474
Jun 24, 5 PM $ 0.00049
-1.83%
$ 419,764 $ 4,477
Jun 24, 4 PM $ 0.0005
+1.22%
$ 427,609 $ 4,444
Jun 24, 3 PM $ 0.000494
-1.82%
$ 422,439 $ 4,449
Jun 24, 2 PM $ 0.000503
-0.25%
$ 430,278 $ 4,531
Jun 24, 1 PM $ 0.000504
-2.08%
$ 431,365 $ 4,540
Jun 24, 12 PM $ 0.000515
+4.36%
$ 440,541 $ 4,529
Jun 24, 11 AM $ 0.000493
+0.06%
$ 422,156 $ 4,393
Jun 24, 10 AM $ 0.000493
-0.40%
$ 421,910 $ 4,285
Jun 24, 9 AM $ 0.000495
-0.27%
$ 423,617 $ 4,241
Jun 24, 8 AM $ 0.000496
-0.30%
$ 424,746 $ 4,182
Jun 24, 7 AM $ 0.000498
+0.64%
$ 426,007 $ 4,100
Jun 24, 6 AM $ 0.000494
+0.00%
$ 423,288 $ 3,987
Jun 24, 5 AM $ 0.000494
-0.07%
$ 423,285 $ 4,009
Jun 24, 4 AM $ 0.000495
+0.00%
$ 423,602 $ 3,892
Jun 24, 3 AM $ 0.000495
-1.77%
$ 423,603 $ 3,926
Jun 24, 2 AM $ 0.000504
+1.49%
$ 431,133 $ 3,959
Jun 24, 1 AM $ 0.000496
+0.01%
$ 424,812 $ 3,910
Jun 24, 12 AM $ 0.000496
+0.01%
$ 424,773 $ 3,802
Jun 23, 11 PM $ 0.000496
+0.33%
$ 424,721 $ 3,728
Jun 23, 10 PM $ 0.000495
-0.17%
$ 423,336 $ 3,729
Jun 23, 9 PM $ 0.000495
-1.14%
$ 424,039 $ 3,752
Jun 23, 8 PM $ 0.000501
+0.37%
$ 428,938 $ 3,738
Jun 23, 7 PM $ 0.000499
-0.17%
$ 427,371 $ 3,749
Jun 23, 6 PM $ 0.0005
-0.08%
$ 428,078 $ 3,752
Jun 23, 5 PM $ 0.0005
+0.08%
$ 428,401 $ 3,766
Jun 23, 4 PM $ 0.0005
+0.01%
$ 428,039 $ 3,820
Jun 23, 3 PM $ 0.000505
-0.83%
$ 432,286 $ 3,809
Jun 23, 2 PM $ 0.000509
+1.92%
$ 435,902 $ 3,685
Jun 23, 1 PM $ 0.0005
+0.57%
$ 427,686 $ 3,624
Jun 23, 12 PM $ 0.000497
-0.86%
$ 425,248 $ 3,610
Jun 23, 11 AM $ 0.000501
-0.17%
$ 428,929 $ 3,660
Jun 23, 10 AM $ 0.000502
-4.13%
$ 429,661 $ 3,687
Jun 23, 9 AM $ 0.000524
+0.08%
$ 448,174 $ 3,633
Jun 23, 8 AM $ 0.000523
-0.01%
$ 447,822 $ 3,656
Jun 23, 7 AM $ 0.000523
+0.13%
$ 447,849 $ 3,602
Jun 23, 6 AM $ 0.000522
-0.18%
$ 447,245 $ 3,576
Jun 23, 5 AM $ 0.000523
+0.17%
$ 448,049 $ 3,469
Jun 23, 4 AM $ 0.000523
+0.42%
$ 447,307 $ 3,468
Jun 23, 3 AM $ 0.00052
-0.97%
$ 445,448 $ 3,464