MinoTari Historical Data

XTM Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000828
-3.22%
$ 708,973 $ 7,311
May 6, 2 PM $ 0.000856
-0.08%
$ 732,579 $ 7,295
May 6, 1 PM $ 0.000856
+2.27%
$ 732,900 $ 7,237
May 6, 12 PM $ 0.000837
-0.35%
$ 716,649 $ 7,178
May 6, 11 AM $ 0.00084
+0.14%
$ 719,184 $ 7,128
May 6, 10 AM $ 0.000839
+1.72%
$ 718,206 $ 7,162
May 6, 9 AM $ 0.000825
+0.54%
$ 706,064 $ 6,981
May 6, 8 AM $ 0.00082
-0.02%
$ 702,268 $ 6,970
May 6, 7 AM $ 0.00082
-0.97%
$ 701,994 $ 6,972
May 6, 6 AM $ 0.000828
-0.36%
$ 708,864 $ 6,933
May 6, 5 AM $ 0.000831
-0.15%
$ 711,398 $ 6,867
May 6, 4 AM $ 0.000832
-1.12%
$ 712,470 $ 6,856
May 6, 3 AM $ 0.000842
+0.62%
$ 720,527 $ 6,937
May 6, 2 AM $ 0.000837
+0.43%
$ 716,071 $ 6,829
May 6, 1 AM $ 0.000833
-3.13%
$ 712,984 $ 6,779
May 6, 12 AM $ 0.000866
-3.41%
$ 741,188 $ 6,812
May 5, 11 PM $ 0.000896
+1.94%
$ 767,320 $ 6,850
May 5, 10 PM $ 0.000879
+1.55%
$ 752,683 $ 6,665
May 5, 9 PM $ 0.000866
-2.59%
$ 741,172 $ 6,601
May 5, 8 PM $ 0.000889
+0.37%
$ 760,877 $ 6,628
May 5, 7 PM $ 0.000886
-0.39%
$ 758,094 $ 6,612
May 5, 6 PM $ 0.000889
-1.85%
$ 761,038 $ 6,582
May 5, 5 PM $ 0.000906
+2.40%
$ 775,393 $ 6,878
May 5, 4 PM $ 0.000885
+8.45%
$ 757,219 $ 6,779
May 5, 3 PM $ 0.000816
-1.06%
$ 698,240 $ 6,183
May 5, 2 PM $ 0.000824
-0.29%
$ 705,703 $ 6,178
May 5, 1 PM $ 0.000827
+1.29%
$ 707,737 $ 6,139
May 5, 12 PM $ 0.000816
-0.96%
$ 698,709 $ 6,142
May 5, 11 AM $ 0.000824
+0.75%
$ 705,481 $ 4,349
May 5, 10 AM $ 0.000818
+0.00%
$ 700,242 $ 4,486
May 5, 9 AM $ 0.000818
+0.01%
$ 700,242 $ 4,589
May 5, 8 AM $ 0.000818
+0.98%
$ 700,199 $ 4,648
May 5, 7 AM $ 0.000806
+0.00%
$ 690,278 $ 4,716
May 5, 6 AM $ 0.000806
+0.00%
$ 690,278 $ 4,853
May 5, 5 AM $ 0.000806
+0.00%
$ 690,278 $ 5,082
May 5, 4 AM $ 0.000806
-0.22%
$ 690,278 $ 5,096
May 5, 3 AM $ 0.000808
+0.00%
$ 691,776 $ 5,110
May 5, 2 AM $ 0.000808
+0.22%
$ 691,776 $ 5,124
May 5, 1 AM $ 0.000806
+0.15%
$ 690,278 $ 5,138
May 5, 12 AM $ 0.000805
-1.28%
$ 689,234 $ 5,174
May 4, 11 PM $ 0.000816
+0.00%
$ 698,171 $ 5,009
May 4, 10 PM $ 0.000816
+0.02%
$ 698,171 $ 5,057
May 4, 9 PM $ 0.000815
-3.95%
$ 698,025 $ 5,009
May 4, 8 PM $ 0.000849
+0.00%
$ 726,744 $ 4,833
May 4, 7 PM $ 0.000849
-0.51%
$ 726,744 $ 4,809
May 4, 6 PM $ 0.000849
+3.26%
$ 726,650 $ 4,814
May 4, 5 PM $ 0.000822
-0.08%
$ 703,417 $ 6,784
May 4, 4 PM $ 0.000822
-0.29%
$ 703,986 $ 6,699
May 4, 3 PM $ 0.000825
-0.08%
$ 706,051 $ 6,650
May 4, 2 PM $ 0.000825
-0.18%
$ 706,623 $ 6,577