MinoTari Historical Data

XTM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000881
-0.41%
$ 754,342 $ 10,857
Mar 11, 12 AM $ 0.000885
+0.55%
$ 757,480 $ 10,870
Mar 10, 11 PM $ 0.00088
+0.08%
$ 753,322 $ 10,921
Mar 10, 10 PM $ 0.000879
+0.32%
$ 752,715 $ 10,946
Mar 10, 9 PM $ 0.000877
-1.13%
$ 750,342 $ 10,859
Mar 10, 8 PM $ 0.000887
-0.47%
$ 758,938 $ 10,771
Mar 10, 7 PM $ 0.000891
-1.27%
$ 762,509 $ 10,776
Mar 10, 6 PM $ 0.000902
+1.18%
$ 772,162 $ 10,795
Mar 10, 5 PM $ 0.000892
-0.30%
$ 763,189 $ 10,767
Mar 10, 4 PM $ 0.000894
+0.03%
$ 765,500 $ 10,759
Mar 10, 3 PM $ 0.000894
+0.05%
$ 765,270 $ 10,829
Mar 10, 2 PM $ 0.000894
+0.10%
$ 764,870 $ 11,145
Mar 10, 1 PM $ 0.000893
-1.81%
$ 764,017 $ 11,239
Mar 10, 12 PM $ 0.000909
-1.26%
$ 778,087 $ 11,182
Mar 10, 11 AM $ 0.000921
-0.81%
$ 788,017 $ 11,200
Mar 10, 10 AM $ 0.000928
+0.03%
$ 794,453 $ 11,245
Mar 10, 9 AM $ 0.000928
+1.05%
$ 794,247 $ 11,232
Mar 10, 8 AM $ 0.000918
+0.54%
$ 785,904 $ 11,234
Mar 10, 7 AM $ 0.000917
+0.38%
$ 784,861 $ 11,195
Mar 10, 6 AM $ 0.000913
-0.73%
$ 781,918 $ 11,210
Mar 10, 5 AM $ 0.00092
+0.03%
$ 787,841 $ 11,226
Mar 10, 4 AM $ 0.00092
-0.03%
$ 787,835 $ 11,242
Mar 10, 3 AM $ 0.000921
-0.60%
$ 788,054 $ 11,267
Mar 10, 2 AM $ 0.000926
+0.32%
$ 792,751 $ 11,294
Mar 10, 1 AM $ 0.000923
+0.08%
$ 790,212 $ 11,287
Mar 10, 12 AM $ 0.000922
+1.30%
$ 789,567 $ 11,124
Mar 9, 11 PM $ 0.00091
-0.61%
$ 779,072 $ 11,010
Mar 9, 10 PM $ 0.000916
-1.22%
$ 783,848 $ 11,064
Mar 9, 9 PM $ 0.000927
+0.00%
$ 793,225 $ 11,100
Mar 9, 8 PM $ 0.000927
-0.11%
$ 793,239 $ 11,196
Mar 9, 7 PM $ 0.000928
-0.08%
$ 794,328 $ 11,155
Mar 9, 6 PM $ 0.000929
-0.24%
$ 794,972 $ 11,174
Mar 9, 5 PM $ 0.000931
-0.07%
$ 796,911 $ 11,172
Mar 9, 4 PM $ 0.000932
+0.10%
$ 797,472 $ 11,782
Mar 9, 3 PM $ 0.000931
+1.12%
$ 796,635 $ 11,875
Mar 9, 2 PM $ 0.00092
-0.08%
$ 787,833 $ 11,671
Mar 9, 1 PM $ 0.000921
-0.05%
$ 788,440 $ 11,543
Mar 9, 12 PM $ 0.000922
+0.71%
$ 788,823 $ 11,694
Mar 9, 11 AM $ 0.000905
+2.17%
$ 775,086 $ 11,728
Mar 9, 10 AM $ 0.000886
+1.06%
$ 758,634 $ 11,706
Mar 9, 9 AM $ 0.000877
+0.02%
$ 750,699 $ 11,706
Mar 9, 8 AM $ 0.000877
-0.68%
$ 750,577 $ 11,685
Mar 9, 7 AM $ 0.000883
-0.09%
$ 755,718 $ 11,663
Mar 9, 6 AM $ 0.000884
-0.10%
$ 756,417 $ 11,649
Mar 9, 5 AM $ 0.000885
+1.15%
$ 757,179 $ 11,670
Mar 9, 4 AM $ 0.000874
-1.36%
$ 748,546 $ 11,674
Mar 9, 3 AM $ 0.000887
-0.15%
$ 758,848 $ 11,619
Mar 9, 2 AM $ 0.000888
+0.17%
$ 759,984 $ 11,924
Mar 9, 1 AM $ 0.000886
-0.03%
$ 758,665 $ 11,915
Mar 9, 12 AM $ 0.000887
-1.01%
$ 758,856 $ 11,946