MinoTari Historical Data

XTM Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000825
-0.18%
$ 706,623 $ 6,577
May 4, 1 PM $ 0.000827
+0.22%
$ 707,869 $ 6,555
May 4, 12 PM $ 0.000825
-5.27%
$ 706,289 $ 6,605
May 4, 11 AM $ 0.000871
-1.14%
$ 745,577 $ 6,118
May 4, 10 AM $ 0.000881
-0.68%
$ 754,213 $ 6,007
May 4, 9 AM $ 0.000887
-2.62%
$ 759,410 $ 5,886
May 4, 8 AM $ 0.000911
-3.74%
$ 779,804 $ 5,825
May 4, 7 AM $ 0.000946
-0.16%
$ 810,098 $ 5,740
May 4, 6 AM $ 0.000948
+5.08%
$ 811,390 $ 5,726
May 4, 5 AM $ 0.000902
+0.07%
$ 772,161 $ 5,476
May 4, 4 AM $ 0.000901
-0.06%
$ 771,641 $ 5,468
May 4, 3 AM $ 0.000902
+0.07%
$ 772,075 $ 5,379
May 4, 2 AM $ 0.000901
-0.76%
$ 771,496 $ 5,368
May 4, 1 AM $ 0.000908
-1.30%
$ 777,408 $ 5,316
May 4, 12 AM $ 0.000917
+0.98%
$ 784,939 $ 5,302
May 3, 11 PM $ 0.000908
-3.56%
$ 777,314 $ 5,219
May 3, 10 PM $ 0.000942
-0.01%
$ 806,051 $ 5,167
May 3, 9 PM $ 0.000942
-0.96%
$ 806,093 $ 5,298
May 3, 8 PM $ 0.000951
-1.03%
$ 813,872 $ 5,389
May 3, 7 PM $ 0.000968
-0.79%
$ 828,799 $ 5,418
May 3, 6 PM $ 0.000976
-0.16%
$ 835,367 $ 5,407
May 3, 5 PM $ 0.000977
-1.40%
$ 836,710 $ 5,933
May 3, 4 PM $ 0.000991
-1.37%
$ 848,576 $ 6,470
May 3, 3 PM $ 0.00101
-0.04%
$ 860,394 $ 6,553
May 3, 2 PM $ 0.00101
-0.96%
$ 860,758 $ 6,600
May 3, 1 PM $ 0.00102
+1.82%
$ 869,079 $ 7,218
May 3, 12 PM $ 0.000997
-1.96%
$ 853,508 $ 7,710
May 3, 11 AM $ 0.00102
-1.50%
$ 870,854 $ 8,270
May 3, 10 AM $ 0.00103
-0.81%
$ 884,072 $ 8,844
May 3, 9 AM $ 0.00104
-0.85%
$ 891,258 $ 9,340
May 3, 8 AM $ 0.00105
-0.06%
$ 898,906 $ 9,421
May 3, 7 AM $ 0.00105
+4.51%
$ 899,403 $ 9,476
May 3, 6 AM $ 0.00101
-0.07%
$ 860,560 $ 9,925
May 3, 5 AM $ 0.00101
+0.17%
$ 861,129 $ 9,921
May 3, 4 AM $ 0.001
-0.35%
$ 859,627 $ 10,121
May 3, 3 AM $ 0.00101
-0.06%
$ 862,681 $ 10,413
May 3, 2 AM $ 0.00101
-1.18%
$ 863,190 $ 10,511
May 3, 1 AM $ 0.00102
-1.48%
$ 873,538 $ 10,554
May 3, 12 AM $ 0.00104
-0.03%
$ 886,672 $ 10,534
May 2, 11 PM $ 0.00104
-1.44%
$ 887,087 $ 10,772
May 2, 10 PM $ 0.00106
-4.35%
$ 905,263 $ 10,938
May 2, 9 PM $ 0.00111
+0.34%
$ 946,462 $ 10,899
May 2, 8 PM $ 0.0011
-0.26%
$ 943,261 $ 11,198
May 2, 7 PM $ 0.0011
-0.07%
$ 945,684 $ 11,176
May 2, 6 PM $ 0.00111
+1.25%
$ 946,343 $ 11,275
May 2, 5 PM $ 0.00109
-1.88%
$ 934,665 $ 10,824
May 2, 11 AM $ 0.000924
+3.52%
$ 791,024 $ 8,411
May 2, 10 AM $ 0.000893
-0.52%
$ 764,106 $ 8,299
May 2, 9 AM $ 0.000897
-1.17%
$ 768,068 $ 7,893
May 2, 8 AM $ 0.000908
-1.20%
$ 777,131 $ 7,899