MinoTari Historical Data

XTM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.00052
-0.97%
$ 445,448 $ 3,464
Jun 23, 2 AM $ 0.000525
+0.00%
$ 449,793 $ 3,470
Jun 23, 1 AM $ 0.000525
-0.23%
$ 449,808 $ 3,453
Jun 23, 12 AM $ 0.000527
-0.46%
$ 450,859 $ 3,463
Jun 22, 11 PM $ 0.000529
+2.62%
$ 452,943 $ 3,609
Jun 22, 10 PM $ 0.000516
-0.83%
$ 441,369 $ 3,569
Jun 22, 9 PM $ 0.00052
-0.01%
$ 445,083 $ 3,563
Jun 22, 8 PM $ 0.00052
-1.66%
$ 445,142 $ 3,565
Jun 22, 7 PM $ 0.000529
+0.16%
$ 452,639 $ 3,559
Jun 22, 6 PM $ 0.000528
+2.53%
$ 451,927 $ 3,559
Jun 22, 5 PM $ 0.000515
-1.45%
$ 440,761 $ 3,551
Jun 22, 4 PM $ 0.000522
+0.17%
$ 447,236 $ 3,528
Jun 22, 3 PM $ 0.000522
+3.01%
$ 446,474 $ 4,147
Jun 22, 2 PM $ 0.000506
+0.17%
$ 433,410 $ 4,352
Jun 22, 1 PM $ 0.000505
-0.12%
$ 432,677 $ 4,641
Jun 22, 12 PM $ 0.000506
-2.04%
$ 433,186 $ 4,726
Jun 22, 11 AM $ 0.000517
-0.42%
$ 442,220 $ 4,729
Jun 22, 10 AM $ 0.000519
+1.01%
$ 444,083 $ 4,759
Jun 22, 9 AM $ 0.000514
+0.00%
$ 439,661 $ 4,952
Jun 22, 8 AM $ 0.000514
-0.62%
$ 439,683 $ 5,031
Jun 22, 7 AM $ 0.000517
-0.29%
$ 442,434 $ 5,065
Jun 22, 6 AM $ 0.000518
-0.06%
$ 443,712 $ 5,126
Jun 22, 5 AM $ 0.000519
-0.05%
$ 443,991 $ 5,270
Jun 22, 4 AM $ 0.000519
+0.05%
$ 444,208 $ 5,368
Jun 22, 3 AM $ 0.000521
-0.60%
$ 445,670 $ 5,433
Jun 22, 2 AM $ 0.000524
-0.06%
$ 448,385 $ 5,548
Jun 22, 1 AM $ 0.000524
-0.05%
$ 448,638 $ 5,621
Jun 22, 12 AM $ 0.000524
+0.39%
$ 448,859 $ 5,727
Jun 21, 11 PM $ 0.000522
-0.05%
$ 447,119 $ 5,687
Jun 21, 10 PM $ 0.000523
-0.34%
$ 447,330 $ 5,790
Jun 21, 9 PM $ 0.000524
-2.34%
$ 448,875 $ 5,899
Jun 21, 8 PM $ 0.000537
+0.04%
$ 459,626 $ 5,987
Jun 21, 7 PM $ 0.000537
+0.00%
$ 459,430 $ 6,085
Jun 21, 6 PM $ 0.000537
-0.30%
$ 459,425 $ 6,179
Jun 21, 5 PM $ 0.000538
+1.91%
$ 460,815 $ 6,299
Jun 21, 4 PM $ 0.000528
+1.81%
$ 452,156 $ 6,378
Jun 21, 3 PM $ 0.000519
+0.74%
$ 444,112 $ 5,890
Jun 21, 2 PM $ 0.000515
+5.19%
$ 440,854 $ 5,816
Jun 21, 1 PM $ 0.00049
+0.14%
$ 419,092 $ 5,625
Jun 21, 12 PM $ 0.000489
-1.94%
$ 418,420 $ 5,662
Jun 21, 11 AM $ 0.000498
-1.05%
$ 426,683 $ 5,834
Jun 21, 10 AM $ 0.000504
+1.84%
$ 431,212 $ 5,885
Jun 21, 9 AM $ 0.000495
-3.18%
$ 423,407 $ 5,780
Jun 21, 8 AM $ 0.000511
-0.80%
$ 437,312 $ 5,813
Jun 21, 7 AM $ 0.000515
+2.42%
$ 440,850 $ 6,075
Jun 21, 6 AM $ 0.000503
+4.98%
$ 430,436 $ 6,209
Jun 21, 5 AM $ 0.000479
-0.05%
$ 410,004 $ 6,220
Jun 21, 4 AM $ 0.000479
+0.19%
$ 410,195 $ 6,230
Jun 21, 3 AM $ 0.000478
-0.01%
$ 409,417 $ 6,255
Jun 21, 2 AM $ 0.000478
+0.00%
$ 409,445 $ 6,295