Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.000362
-3.96%
$310,101 $6,100
Aug 23, 1 PM $0.000377
-4.90%
$322,893 $6,066
Aug 23, 12 PM $0.000397
-0.10%
$339,537 $6,118
Aug 23, 11 AM $0.000397
-0.71%
$339,888 $6,146
Aug 23, 10 AM $0.0004
+0.06%
$342,667 $6,145
Aug 23, 9 AM $0.0004
+0.87%
$342,479 $6,121
Aug 23, 8 AM $0.000397
-0.08%
$339,540 $6,079
Aug 23, 7 AM $0.000397
-0.20%
$339,818 $6,044
Aug 23, 6 AM $0.000398
-1.13%
$340,502 $5,983
Aug 23, 5 AM $0.0004
+0.09%
$342,258 $5,931
Aug 23, 4 AM $0.000399
+0.13%
$341,944 $5,632
Aug 23, 3 AM $0.000399
+0.01%
$341,537 $5,583
Aug 23, 2 AM $0.000399
-0.02%
$341,612 $5,509
Aug 23, 1 AM $0.000399
+0.08%
$341,629 $5,436
Aug 23, 12 AM $0.000399
+0.87%
$341,349 $5,481
Aug 22, 11 PM $0.000395
+0.02%
$338,396 $5,426
Aug 22, 10 PM $0.000395
+0.46%
$338,318 $5,436
Aug 22, 9 PM $0.000393
-0.05%
$336,767 $5,437
Aug 22, 8 PM $0.000394
+0.25%
$336,943 $5,448
Aug 22, 7 PM $0.000393
-0.01%
$336,089 $5,438
Aug 22, 6 PM $0.000393
+0.34%
$336,118 $5,420
Aug 22, 5 PM $0.000391
+1.55%
$334,989 $5,440
Aug 22, 4 PM $0.000385
+1.75%
$329,861 $5,622
Aug 22, 3 PM $0.000379
-1.80%
$324,183 $5,669
Aug 22, 2 PM $0.000386
+0.78%
$330,111 $4,877
Aug 22, 1 PM $0.000383
+2.83%
$327,571 $4,873
Aug 22, 12 PM $0.000372
+2.96%
$318,571 $4,790
Aug 22, 11 AM $0.000361
+0.19%
$309,418 $4,712
Aug 22, 10 AM $0.000361
+1.27%
$308,842 $4,726
Aug 22, 9 AM $0.000356
+0.46%
$304,969 $4,677
Aug 22, 8 AM $0.000355
+0.55%
$303,558 $4,711
Aug 22, 7 AM $0.000353
-0.18%
$301,908 $4,707
Aug 22, 6 AM $0.000353
-0.39%
$302,462 $4,713
Aug 22, 5 AM $0.000355
+1.47%
$303,638 $4,840
Aug 22, 4 AM $0.00035
+0.54%
$299,235 $4,900
Aug 22, 3 AM $0.000348
-0.01%
$297,636 $4,918
Aug 22, 2 AM $0.000348
+0.84%
$297,668 $4,958
Aug 22, 1 AM $0.000345
+0.01%
$295,201 $5,144
Aug 22, 12 AM $0.000345
+0.03%
$295,176 $5,072
Aug 21, 11 PM $0.000345
-0.30%
$295,088 $5,110
Aug 21, 10 PM $0.000346
+1.32%
$295,961 $5,091
Aug 21, 9 PM $0.000344
+0.74%
$294,289 $5,057
Aug 21, 8 PM $0.000341
+0.08%
$292,125 $5,010
Aug 21, 7 PM $0.000341
-1.62%
$291,649 $5,006
Aug 21, 6 PM $0.000346
+0.00%
$296,435 $4,972
Aug 21, 5 PM $0.000346
+1.00%
$296,360 $4,952
Aug 21, 4 PM $0.000343
-2.12%
$293,580 $4,697
Aug 21, 3 PM $0.00035
+0.25%
$299,812 $4,612
Aug 21, 2 PM $0.000349
+0.02%
$299,059 $4,635
Aug 21, 1 PM $0.000349
-0.02%
$299,012 $4,627