MinoTari Historical Data

XTM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.000478
+0.00%
$ 409,445 $ 6,295
Jun 21, 1 AM $ 0.000478
-0.05%
$ 409,447 $ 6,297
Jun 21, 12 AM $ 0.000479
-1.54%
$ 409,654 $ 6,281
Jun 20, 11 PM $ 0.000486
-0.23%
$ 416,062 $ 6,293
Jun 20, 10 PM $ 0.000487
-0.09%
$ 417,001 $ 6,177
Jun 20, 9 PM $ 0.000488
-0.09%
$ 417,384 $ 6,066
Jun 20, 8 PM $ 0.000488
+0.00%
$ 417,763 $ 5,973
Jun 20, 7 PM $ 0.000488
-0.65%
$ 417,760 $ 5,857
Jun 20, 6 PM $ 0.000488
-1.02%
$ 417,762 $ 5,740
Jun 20, 5 PM $ 0.000493
+0.03%
$ 422,061 $ 5,626
Jun 20, 4 PM $ 0.000493
-0.19%
$ 421,886 $ 5,470
Jun 20, 3 PM $ 0.000494
-0.40%
$ 422,693 $ 5,330
Jun 20, 2 PM $ 0.000496
+0.59%
$ 424,385 $ 5,142
Jun 20, 1 PM $ 0.000493
-0.32%
$ 421,888 $ 5,093
Jun 20, 12 PM $ 0.000494
-0.27%
$ 423,221 $ 4,913
Jun 20, 11 AM $ 0.000496
+0.35%
$ 424,358 $ 4,745
Jun 20, 10 AM $ 0.000494
+0.30%
$ 422,860 $ 4,697
Jun 20, 9 AM $ 0.000493
+0.30%
$ 421,596 $ 4,603
Jun 20, 8 AM $ 0.000491
+0.02%
$ 420,330 $ 4,461
Jun 20, 7 AM $ 0.000491
-0.03%
$ 420,266 $ 4,167
Jun 20, 6 AM $ 0.000491
-0.12%
$ 420,374 $ 4,027
Jun 20, 5 AM $ 0.000492
+0.44%
$ 420,898 $ 3,909
Jun 20, 4 AM $ 0.00049
+0.55%
$ 419,045 $ 3,837
Jun 20, 3 AM $ 0.000487
-1.13%
$ 416,773 $ 3,737
Jun 20, 2 AM $ 0.000492
-0.46%
$ 421,538 $ 3,722
Jun 20, 1 AM $ 0.000495
+0.21%
$ 423,489 $ 3,607
Jun 20, 12 AM $ 0.000494
+0.15%
$ 422,582 $ 3,533
Jun 19, 11 PM $ 0.000493
+0.67%
$ 421,955 $ 3,454
Jun 19, 10 PM $ 0.00049
+0.09%
$ 419,162 $ 3,447
Jun 19, 9 PM $ 0.000489
-0.40%
$ 418,795 $ 3,490
Jun 19, 8 PM $ 0.000491
+0.09%
$ 420,498 $ 3,540
Jun 19, 7 PM $ 0.000491
+0.00%
$ 420,124 $ 3,548
Jun 19, 6 PM $ 0.000491
-0.10%
$ 420,141 $ 3,544
Jun 19, 5 PM $ 0.000491
-0.68%
$ 420,543 $ 3,569
Jun 19, 4 PM $ 0.000495
-0.74%
$ 423,436 $ 3,562
Jun 19, 3 PM $ 0.000498
+0.49%
$ 426,613 $ 3,599
Jun 19, 2 PM $ 0.000496
-2.40%
$ 424,573 $ 3,619
Jun 19, 1 PM $ 0.000508
-0.75%
$ 435,027 $ 3,631
Jun 19, 12 PM $ 0.000512
+0.09%
$ 438,311 $ 3,663
Jun 19, 11 AM $ 0.000512
+2.76%
$ 437,929 $ 3,665
Jun 19, 10 AM $ 0.000498
-0.95%
$ 426,161 $ 3,592
Jun 19, 9 AM $ 0.000503
-0.88%
$ 430,262 $ 3,594
Jun 19, 8 AM $ 0.000507
-1.38%
$ 434,083 $ 3,587
Jun 19, 7 AM $ 0.000514
-0.94%
$ 440,162 $ 3,601
Jun 19, 6 AM $ 0.000519
-1.36%
$ 444,336 $ 3,558
Jun 19, 5 AM $ 0.000526
-0.71%
$ 450,676 $ 3,558
Jun 19, 4 AM $ 0.00053
-0.08%
$ 453,919 $ 3,538
Jun 19, 3 AM $ 0.000531
+0.00%
$ 454,267 $ 3,815
Jun 19, 2 AM $ 0.000531
+0.08%
$ 454,278 $ 3,796
Jun 19, 1 AM $ 0.00053
-0.32%
$ 453,901 $ 3,777