Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.000349
-0.02%
$299,012 $4,627
Aug 21, 12 PM $0.000349
+0.02%
$299,062 $4,618
Aug 21, 11 AM $0.000347
-0.51%
$297,410 $4,624
Aug 21, 10 AM $0.000349
-0.16%
$298,940 $4,581
Aug 21, 9 AM $0.00035
+0.23%
$299,411 $4,603
Aug 21, 8 AM $0.000349
+0.12%
$298,737 $4,577
Aug 21, 7 AM $0.000349
-0.30%
$298,384 $4,584
Aug 21, 6 AM $0.00035
+2.61%
$299,277 $4,726
Aug 21, 5 AM $0.000341
-4.79%
$291,660 $4,734
Aug 21, 4 AM $0.000358
-0.02%
$306,342 $4,571
Aug 21, 3 AM $0.000358
+0.82%
$306,397 $4,590
Aug 21, 2 AM $0.000358
+3.62%
$306,201 $4,630
Aug 21, 1 AM $0.000345
+3.11%
$295,490 $4,475
Aug 21, 12 AM $0.000335
+0.11%
$286,578 $4,470
Aug 20, 11 PM $0.000334
-0.01%
$286,290 $4,464
Aug 20, 10 PM $0.000334
+0.05%
$286,314 $4,490
Aug 20, 9 PM $0.000334
-0.90%
$286,175 $4,525
Aug 20, 8 PM $0.000337
+0.02%
$288,768 $4,552
Aug 20, 7 PM $0.000337
-0.03%
$288,724 $4,583
Aug 20, 6 PM $0.000337
+1.03%
$288,798 $4,676
Aug 20, 5 PM $0.000334
-1.40%
$285,849 $4,730
Aug 20, 4 PM $0.000339
-3.44%
$289,893 $4,693
Aug 20, 3 PM $0.000351
-1.45%
$300,232 $4,679
Aug 20, 2 PM $0.000356
-0.72%
$304,657 $4,666
Aug 20, 1 PM $0.000358
-0.08%
$306,863 $4,708
Aug 20, 12 PM $0.000359
-0.02%
$307,118 $4,710
Aug 20, 11 AM $0.000359
+0.02%
$307,167 $4,714
Aug 20, 10 AM $0.000359
+1.74%
$307,106 $4,714
Aug 20, 9 AM $0.000358
+1.40%
$306,062 $4,672
Aug 20, 8 AM $0.000353
+1.70%
$301,831 $4,642
Aug 20, 7 AM $0.000347
-1.00%
$296,785 $4,614
Aug 20, 6 AM $0.000351
+1.59%
$300,192 $4,452
Aug 20, 5 AM $0.000345
-0.07%
$295,488 $4,397
Aug 20, 4 AM $0.000345
+0.03%
$295,708 $4,394
Aug 20, 3 AM $0.000345
+0.02%
$295,658 $4,324
Aug 20, 2 AM $0.000345
+0.05%
$295,587 $4,411
Aug 20, 1 AM $0.000345
-0.48%
$295,447 $4,325
Aug 20, 12 AM $0.000347
+0.25%
$296,876 $4,235
Aug 19, 11 PM $0.000346
-1.74%
$296,122 $4,171
Aug 19, 10 PM $0.000352
+1.62%
$301,362 $4,127
Aug 19, 9 PM $0.000346
-1.48%
$296,546 $4,078
Aug 19, 8 PM $0.000349
-0.46%
$298,580 $4,014
Aug 19, 7 PM $0.00035
+5.22%
$299,968 $3,959
Aug 19, 6 PM $0.000333
-1.45%
$285,088 $3,846
Aug 19, 5 PM $0.000338
-1.06%
$289,269 $5,179
Aug 19, 4 PM $0.000342
-0.01%
$292,379 $5,161
Aug 19, 3 PM $0.000342
+1.81%
$292,407 $5,184
Aug 19, 2 PM $0.000336
+0.23%
$287,194 $5,217
Aug 19, 1 PM $0.000335
+0.47%
$286,522 $5,231
Aug 19, 12 PM $0.000335
+0.25%
$286,473 $5,244