MinoTari Historical Data

XTM Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000908
-1.20%
$ 777,131 $ 7,899
May 2, 7 AM $ 0.000919
-1.09%
$ 786,546 $ 7,905
May 2, 6 AM $ 0.000931
-0.07%
$ 796,558 $ 7,619
May 2, 5 AM $ 0.000931
-0.10%
$ 797,105 $ 7,718
May 2, 4 AM $ 0.000932
-3.31%
$ 797,930 $ 7,568
May 2, 3 AM $ 0.000964
+3.42%
$ 825,244 $ 7,286
May 2, 2 AM $ 0.000937
+1.12%
$ 801,962 $ 7,166
May 2, 1 AM $ 0.000927
-0.57%
$ 793,097 $ 7,112
May 2, 12 AM $ 0.000932
+0.32%
$ 797,616 $ 7,077
May 1, 11 PM $ 0.000929
+6.42%
$ 795,099 $ 6,868
May 1, 10 PM $ 0.000873
+1.49%
$ 747,110 $ 6,819
May 1, 9 PM $ 0.00086
-5.17%
$ 736,143 $ 6,682
May 1, 8 PM $ 0.000907
+2.53%
$ 776,195 $ 6,295
May 1, 7 PM $ 0.000884
+2.55%
$ 757,046 $ 6,481
May 1, 6 PM $ 0.000862
+4.64%
$ 738,192 $ 6,344
May 1, 5 PM $ 0.000824
-1.18%
$ 705,473 $ 6,284
May 1, 4 PM $ 0.000834
+2.42%
$ 713,895 $ 6,226
May 1, 3 PM $ 0.000814
-2.43%
$ 697,020 $ 6,348
May 1, 2 PM $ 0.000835
-1.86%
$ 714,409 $ 6,328
May 1, 1 PM $ 0.00085
-0.10%
$ 727,955 $ 6,343
May 1, 12 PM $ 0.000851
+3.51%
$ 728,701 $ 6,664
May 1, 11 AM $ 0.000822
+3.25%
$ 703,975 $ 6,629
May 1, 10 AM $ 0.000796
-0.52%
$ 681,803 $ 6,616
May 1, 9 AM $ 0.000801
-0.18%
$ 685,391 $ 6,542
May 1, 8 AM $ 0.000802
-5.52%
$ 686,653 $ 6,474
May 1, 7 AM $ 0.000849
+7.89%
$ 726,753 $ 4,626
May 1, 6 AM $ 0.000787
+7.06%
$ 673,886 $ 6,605
May 1, 5 AM $ 0.000735
-0.86%
$ 629,464 $ 6,408
May 1, 4 AM $ 0.000742
+0.87%
$ 634,929 $ 6,412
May 1, 3 AM $ 0.000735
-0.28%
$ 629,430 $ 6,430
May 1, 2 AM $ 0.000737
+1.84%
$ 631,210 $ 6,381
May 1, 1 AM $ 0.000724
+1.46%
$ 619,811 $ 6,368
May 1, 12 AM $ 0.000714
+0.13%
$ 610,918 $ 6,388
Apr 30, 11 PM $ 0.000713
+0.61%
$ 610,101 $ 6,484
Apr 30, 10 PM $ 0.000708
+0.06%
$ 606,377 $ 6,407
Apr 30, 9 PM $ 0.000708
+0.00%
$ 606,012 $ 6,324
Apr 30, 8 PM $ 0.000708
-1.22%
$ 606,028 $ 6,306
Apr 30, 7 PM $ 0.000717
+0.00%
$ 613,542 $ 6,055
Apr 30, 6 PM $ 0.000717
-0.40%
$ 613,555 $ 6,016
Apr 30, 5 PM $ 0.00072
+0.02%
$ 616,019 $ 5,977
Apr 30, 4 PM $ 0.00072
-1.74%
$ 615,895 $ 6,893
Apr 30, 3 PM $ 0.000732
-1.65%
$ 626,824 $ 6,707
Apr 30, 2 PM $ 0.000745
-0.09%
$ 637,315 $ 6,740
Apr 30, 1 PM $ 0.000745
+6.10%
$ 637,890 $ 6,701
Apr 30, 12 PM $ 0.000702
+1.55%
$ 601,232 $ 6,429
Apr 30, 11 AM $ 0.000692
-0.09%
$ 592,053 $ 6,395
Apr 30, 10 AM $ 0.000692
-0.14%
$ 592,582 $ 6,363
Apr 30, 9 AM $ 0.000693
+1.50%
$ 593,388 $ 6,308
Apr 30, 8 AM $ 0.000683
+0.95%
$ 584,645 $ 6,282
Apr 30, 7 AM $ 0.000677
-0.05%
$ 579,120 $ 5,769