MinoTari Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00523
-28.74%
$ 4.62 million $ 48,232
Jul 28 $ 0.00693
+11.98%
$ 6.29 million $ 199,565
Jul 21 $ 0.00572
-18.05%
$ 5.41 million $ 360,517
Jul 14 $ 0.00707
-13.09%
$ 6.04 million $ 453,835
Jul 7 $ 0.00847
-21.34%
$ 6.97 million $ 497,348
Jun 30 $ 0.011
+2.50%
$ 9.22 million $ 525,746
Jun 23 $ 0.0113
-17.32%
$ 9.07 million $ 658,626
Jun 16 $ 0.0144
-39.43%
$ 11.67 million $ 701,093
Jun 9 $ 0.0259
-21.66%
$ 20.39 million $ 1.01 million
Jun 2 $ 0.0325
-35.00%
$ 28.25 million $ 1.7 million
May 26 $ 0.05
-33.33%
$ 44.92 million $ 1.5 million
Download