MinoTari Historical Data

XTM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00108
-1.12%
$ 924,384 $ 9,916
Mar 5, 12 AM $ 0.00109
+0.61%
$ 934,846 $ 10,004
Mar 4, 11 PM $ 0.00109
+0.94%
$ 929,133 $ 11,270
Mar 4, 10 PM $ 0.00108
+4.75%
$ 920,462 $ 11,189
Mar 4, 9 PM $ 0.00103
+3.05%
$ 878,708 $ 11,027
Mar 4, 8 PM $ 0.000996
+1.10%
$ 852,674 $ 11,397
Mar 4, 7 PM $ 0.000988
-0.20%
$ 845,618 $ 11,459
Mar 4, 6 PM $ 0.00099
-5.26%
$ 847,349 $ 11,282
Mar 4, 5 PM $ 0.00109
-3.89%
$ 931,319 $ 5,020
Mar 4, 4 PM $ 0.00114
+0.07%
$ -- $ 9,268
Mar 4, 1 PM $ 0.00118
+0.04%
$ 1.01 million $ 9,159
Mar 4, 12 PM $ 0.00119
-1.28%
$ 1.02 million $ 9,271
Mar 4, 11 AM $ 0.00121
-1.08%
$ 1.04 million $ 9,223
Mar 4, 9 AM $ 0.0012
+0.76%
$ 1.03 million $ 8,746
Mar 4, 8 AM $ 0.00119
-0.21%
$ 1.02 million $ 8,902
Mar 4, 7 AM $ 0.00119
-0.09%
$ 1.02 million $ 9,001
Mar 4, 6 AM $ 0.0012
+2.63%
$ 1.02 million $ 9,034
Mar 4, 5 AM $ 0.00117
+1.21%
$ 997,524 $ 8,897
Mar 4, 4 AM $ 0.00115
-0.11%
$ 985,631 $ 8,689
Mar 4, 3 AM $ 0.00115
-2.15%
$ 986,696 $ 8,637
Mar 4, 2 AM $ 0.00118
-0.11%
$ 1.01 million $ 8,546
Mar 4, 1 AM $ 0.00118
+2.00%
$ 1.01 million $ 8,513
Mar 4, 12 AM $ 0.00116
+4.87%
$ 990,388 $ 8,367
Mar 3, 11 PM $ 0.0011
+0.99%
$ 944,362 $ 6,922
Mar 3, 10 PM $ 0.00109
-1.31%
$ 930,937 $ 6,816
Mar 3, 9 PM $ 0.0011
-0.23%
$ 943,328 $ 6,844
Mar 3, 8 PM $ 0.0011
+0.05%
$ 945,480 $ 6,414
Mar 3, 7 PM $ 0.0011
-0.08%
$ 944,990 $ 6,457
Mar 3, 6 PM $ 0.0011
-0.32%
$ 945,723 $ 6,436
Mar 3, 5 PM $ 0.0011
-1.48%
$ 945,147 $ 6,517
Mar 3, 4 PM $ 0.00112
+0.05%
$ 959,387 $ 6,542
Mar 3, 3 PM $ 0.00112
-0.06%
$ 958,878 $ 6,334
Mar 3, 2 PM $ 0.00112
-0.25%
$ 959,067 $ 6,686
Mar 3, 1 PM $ 0.00112
-1.81%
$ 961,445 $ 6,786
Mar 3, 12 PM $ 0.00115
-1.65%
$ 981,330 $ 7,169
Mar 3, 11 AM $ 0.00117
-1.24%
$ 997,353 $ 7,301
Mar 3, 10 AM $ 0.00118
-0.07%
$ 1.01 million $ 7,355
Mar 3, 9 AM $ 0.00118
-0.40%
$ 1.01 million $ 7,316
Mar 3, 8 AM $ 0.00118
+5.31%
$ 1.01 million $ 7,246
Mar 3, 7 AM $ 0.00113
-1.57%
$ 963,101 $ 6,919
Mar 3, 6 AM $ 0.00115
-2.21%
$ 985,385 $ 6,861
Mar 3, 5 AM $ 0.00118
-0.63%
$ 1.01 million $ 6,785
Mar 3, 4 AM $ 0.00118
-0.05%
$ 1.01 million $ 6,798
Mar 3, 3 AM $ 0.00118
+0.28%
$ 1.01 million $ 6,960
Mar 3, 2 AM $ 0.00118
-0.55%
$ 1.01 million $ 7,003
Mar 3, 1 AM $ 0.00119
+0.28%
$ 1.02 million $ 7,044
Mar 3, 12 AM $ 0.00118
+0.00%
$ 1.01 million $ 6,985
Mar 2, 11 PM $ 0.00118
-0.05%
$ 1.01 million $ 6,937
Mar 2, 10 PM $ 0.00118
-0.88%
$ 1.01 million $ 6,907
Mar 2, 9 PM $ 0.0012
-0.50%
$ 1.02 million $ 6,987