MinoTari Historical Data

XTM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.00053
-0.32%
$ 453,901 $ 3,777
Jun 19, 12 AM $ 0.000532
+0.00%
$ 455,359 $ 3,781
Jun 18, 11 PM $ 0.000532
+0.08%
$ 455,338 $ 3,779
Jun 18, 10 PM $ 0.000532
-0.15%
$ 454,979 $ 3,820
Jun 18, 9 PM $ 0.000532
+0.10%
$ 455,681 $ 3,816
Jun 18, 8 PM $ 0.000532
+0.01%
$ 455,233 $ 3,878
Jun 18, 7 PM $ 0.000532
-0.07%
$ 455,210 $ 3,845
Jun 18, 6 PM $ 0.000532
+0.07%
$ 455,538 $ 3,836
Jun 18, 5 PM $ 0.000532
-0.55%
$ 455,227 $ 3,845
Jun 18, 4 PM $ 0.000535
-0.14%
$ 457,759 $ 3,854
Jun 18, 3 PM $ 0.000536
-0.52%
$ 458,433 $ 3,839
Jun 18, 2 PM $ 0.000538
-0.08%
$ 460,840 $ 3,843
Jun 18, 1 PM $ 0.000539
+0.00%
$ 461,188 $ 3,822
Jun 18, 12 PM $ 0.000539
+0.00%
$ 461,196 $ 3,835
Jun 18, 11 AM $ 0.000539
-0.31%
$ 461,184 $ 3,808
Jun 18, 10 AM $ 0.00054
+0.08%
$ 462,609 $ 3,832
Jun 18, 9 AM $ 0.00054
-0.30%
$ 462,255 $ 3,812
Jun 18, 8 AM $ 0.000542
-0.07%
$ 463,638 $ 3,811
Jun 18, 7 AM $ 0.000542
-0.49%
$ 463,979 $ 3,816
Jun 18, 6 AM $ 0.000545
+0.52%
$ 466,275 $ 3,824
Jun 18, 5 AM $ 0.000542
+0.94%
$ 463,841 $ 3,823
Jun 18, 4 AM $ 0.000537
-0.13%
$ 459,509 $ 3,807
Jun 18, 3 AM $ 0.000538
-1.10%
$ 460,106 $ 3,573
Jun 18, 2 AM $ 0.000543
+0.17%
$ 465,205 $ 3,556
Jun 18, 1 AM $ 0.000543
-0.15%
$ 464,405 $ 3,566
Jun 18, 12 AM $ 0.000543
-0.52%
$ 465,107 $ 3,547
Jun 17, 11 PM $ 0.000546
-1.37%
$ 467,524 $ 3,569
Jun 17, 10 PM $ 0.000554
-0.03%
$ 474,023 $ 3,560
Jun 17, 9 PM $ 0.000554
+2.44%
$ 474,147 $ 3,558
Jun 17, 8 PM $ 0.000541
+0.00%
$ 462,853 $ 3,469
Jun 17, 7 PM $ 0.000541
+0.16%
$ 462,860 $ 3,471
Jun 17, 6 PM $ 0.00054
-0.09%
$ 462,106 $ 3,472
Jun 17, 5 PM $ 0.00054
+0.33%
$ 462,508 $ 3,485
Jun 17, 4 PM $ 0.000539
-0.34%
$ 460,994 $ 3,506
Jun 17, 3 PM $ 0.00054
-0.08%
$ 462,549 $ 3,513
Jun 17, 2 PM $ 0.000541
+1.94%
$ 462,936 $ 3,531
Jun 17, 1 PM $ 0.000531
+0.09%
$ 454,117 $ 3,506
Jun 17, 12 PM $ 0.00053
+0.17%
$ 453,688 $ 3,511
Jun 17, 11 AM $ 0.000529
+0.51%
$ 452,909 $ 3,499
Jun 17, 10 AM $ 0.000526
+1.02%
$ 450,609 $ 3,531
Jun 17, 9 AM $ 0.000521
+0.33%
$ 446,060 $ 3,526
Jun 17, 8 AM $ 0.000519
+0.00%
$ 444,580 $ 3,555
Jun 17, 7 AM $ 0.000518
-0.52%
$ 443,305 $ 3,666
Jun 17, 6 AM $ 0.000521
+0.63%
$ 445,635 $ 3,803
Jun 17, 5 AM $ 0.000517
-0.25%
$ 442,836 $ 3,862
Jun 17, 4 AM $ 0.000519
-0.36%
$ 443,924 $ 4,010
Jun 17, 3 AM $ 0.000521
-0.51%
$ 445,551 $ 4,085
Jun 17, 2 AM $ 0.000523
-1.43%
$ 447,822 $ 4,152
Jun 17, 1 AM $ 0.000531
+0.05%
$ 454,328 $ 4,268
Jun 17, 12 AM $ 0.000531
+2.10%
$ 454,117 $ 4,364