Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $0.000334
+0.03%
$285,748 $5,345
Aug 19, 10 AM $0.000334
+1.85%
$285,673 $5,328
Aug 19, 9 AM $0.000328
-0.28%
$280,480 $5,296
Aug 19, 8 AM $0.000332
-0.78%
$283,902 $5,271
Aug 19, 7 AM $0.000334
-0.01%
$286,129 $5,255
Aug 19, 6 AM $0.000334
-0.01%
$286,168 $5,222
Aug 19, 5 AM $0.000334
-1.25%
$286,210 $5,197
Aug 19, 4 AM $0.000339
+3.31%
$289,821 $5,159
Aug 19, 3 AM $0.000328
-3.77%
$280,523 $5,109
Aug 19, 2 AM $0.000341
+0.05%
$291,520 $4,931
Aug 19, 1 AM $0.00034
-0.05%
$291,377 $5,150
Aug 19, 12 AM $0.000341
+0.05%
$291,514 $5,140
Aug 18, 11 PM $0.00034
+0.00%
$291,377 $5,136
Aug 18, 10 PM $0.00034
+1.73%
$291,379 $5,176
Aug 18, 9 PM $0.000335
-1.79%
$286,418 $5,171
Aug 18, 8 PM $0.000341
+2.03%
$291,632 $5,132
Aug 18, 7 PM $0.000334
-0.27%
$285,829 $5,188
Aug 18, 6 PM $0.000333
+3.61%
$284,723 $5,179
Aug 18, 5 PM $0.000321
+0.00%
$274,790 $3,741
Aug 18, 4 PM $0.000321
+0.06%
$274,796 $3,699
Aug 18, 3 PM $0.000321
+0.06%
$274,804 $3,644
Aug 18, 2 PM $0.000321
-0.01%
$274,549 $3,558
Aug 18, 1 PM $0.000321
+0.03%
$274,599 $3,458
Aug 18, 12 PM $0.000321
+0.03%
$274,639 $3,430
Aug 18, 11 AM $0.000321
+0.03%
$274,553 $3,322
Aug 18, 10 AM $0.00032
-0.06%
$274,293 $3,283
Aug 18, 9 AM $0.000321
-0.05%
$274,443 $3,317
Aug 18, 8 AM $0.000321
-0.01%
$274,588 $3,300
Aug 18, 7 AM $0.000321
-0.05%
$274,622 $3,354
Aug 18, 6 AM $0.000321
-0.03%
$274,753 $3,373
Aug 18, 5 AM $0.000323
-0.52%
$276,060 $3,405
Aug 18, 4 AM $0.000324
-0.02%
$277,494 $3,426
Aug 18, 3 AM $0.000324
+0.30%
$277,537 $3,577
Aug 18, 2 AM $0.000322
+0.90%
$275,466 $3,614
Aug 18, 1 AM $0.000319
+0.04%
$272,996 $3,183
Aug 18, 12 AM $0.000319
+0.11%
$272,886 $3,650
Aug 17, 11 PM $0.000318
-1.35%
$272,577 $3,752
Aug 17, 10 PM $0.000317
-0.02%
$271,529 $3,766
Aug 17, 9 PM $0.000317
+1.70%
$271,580 $3,801
Aug 17, 8 PM $0.000315
-0.87%
$269,327 $3,861
Aug 17, 7 PM $0.000317
-0.30%
$271,692 $3,803
Aug 17, 6 PM $0.000318
-0.01%
$272,497 $3,840
Aug 17, 5 PM $0.000318
+0.00%
$272,524 $3,869
Aug 17, 4 PM $0.000318
+0.00%
$272,524 $3,909
Aug 17, 3 PM $0.000318
+0.00%
$272,531 $3,954
Aug 17, 2 PM $0.000318
+1.58%
$272,531 $4,004
Aug 17, 1 PM $0.000313
+0.47%
$268,297 $4,021
Aug 17, 12 PM $0.000307
-0.29%
$262,908 $4,032
Aug 17, 11 AM $0.000308
+0.61%
$263,680 $4,144
Aug 17, 10 AM $0.000306
+0.22%
$262,067 $4,252