Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $0.000306
+0.22%
$262,067 $4,252
Aug 17, 9 AM $0.000314
+0.21%
$268,960 $4,183
Aug 17, 8 AM $0.000314
+3.39%
$268,388 $4,191
Aug 17, 7 AM $0.000303
-1.15%
$259,586 $4,152
Aug 17, 6 AM $0.000307
-0.69%
$262,603 $4,172
Aug 17, 5 AM $0.000309
+0.28%
$264,422 $4,164
Aug 17, 4 AM $0.000308
+2.06%
$263,682 $4,141
Aug 17, 3 AM $0.000302
+0.67%
$258,351 $4,001
Aug 17, 2 AM $0.0003
+0.16%
$256,605 $3,979
Aug 17, 1 AM $0.000299
-1.21%
$256,202 $3,869
Aug 17, 12 AM $0.000303
+0.43%
$259,260 $3,820
Aug 16, 11 PM $0.000302
+0.01%
$258,161 $3,808
Aug 16, 10 PM $0.000302
-0.07%
$258,110 $3,840
Aug 16, 9 PM $0.000302
+0.79%
$258,283 $3,822
Aug 16, 8 PM $0.000302
-0.01%
$258,270 $3,793
Aug 16, 7 PM $0.000307
-0.29%
$262,407 $3,773
Aug 16, 6 PM $0.000307
+0.00%
$263,182 $3,773
Aug 16, 5 PM $0.000307
-0.01%
$263,194 $3,803
Aug 16, 4 PM $0.000307
+0.05%
$263,217 $3,800
Aug 16, 3 PM $0.000307
+0.00%
$263,085 $3,852
Aug 16, 2 PM $0.000307
+0.18%
$263,091 $3,908
Aug 16, 1 PM $0.000307
+0.00%
$262,628 $3,924
Aug 16, 12 PM $0.000307
-0.72%
$262,626 $3,953
Aug 16, 11 AM $0.000309
-1.60%
$264,521 $3,827
Aug 16, 10 AM $0.000325
+0.34%
$277,900 $3,704
Aug 16, 9 AM $0.000323
+3.19%
$276,759 $4,614
Aug 16, 8 AM $0.000313
+0.00%
$268,204 $4,976
Aug 16, 7 AM $0.000313
+0.73%
$268,203 $4,978
Aug 16, 6 AM $0.000311
-0.88%
$265,845 $4,939
Aug 16, 5 AM $0.000313
-0.85%
$268,205 $4,976
Aug 16, 4 AM $0.000316
+2.08%
$270,503 $5,044
Aug 16, 3 AM $0.00031
-0.04%
$264,990 $5,062
Aug 16, 2 AM $0.00031
+0.01%
$265,103 $5,197
Aug 16, 1 AM $0.00031
-1.16%
$265,078 $5,215
Aug 16, 12 AM $0.000313
+2.37%
$268,176 $5,196
Aug 15, 11 PM $0.000306
-1.74%
$261,955 $5,128
Aug 15, 10 PM $0.000311
-1.06%
$266,602 $5,109
Aug 15, 9 PM $0.000315
+0.00%
$269,452 $5,115
Aug 15, 8 PM $0.000315
-0.04%
$269,448 $5,124
Aug 15, 7 PM $0.000315
-1.68%
$269,564 $5,151
Aug 15, 6 PM $0.00032
+1.53%
$274,164 $5,158
Aug 15, 5 PM $0.000315
+0.22%
$270,024 $5,140
Aug 15, 4 PM $0.000315
-0.06%
$269,634 $5,133
Aug 15, 3 PM $0.000315
+0.60%
$269,801 $5,133
Aug 15, 2 PM $0.000313
+0.01%
$268,193 $5,058
Aug 15, 1 PM $0.000313
+0.00%
$268,178 $5,001
Aug 15, 12 PM $0.000313
+0.01%
$268,166 $4,994
Aug 15, 11 AM $0.000313
-0.10%
$268,150 $5,029
Aug 15, 10 AM $0.000314
+3.28%
$268,429 $5,035
Aug 15, 9 AM $0.000304
-4.83%
$259,903 $4,076