MinoTari Historical Data

XTM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000668
+2.45%
$ 571,406 $ 5,164
Apr 28, 5 AM $ 0.000652
+2.98%
$ 557,725 $ 5,176
Apr 28, 4 AM $ 0.000633
-0.07%
$ 541,587 $ 5,062
Apr 28, 3 AM $ 0.000633
-0.06%
$ 541,961 $ 5,169
Apr 28, 2 AM $ 0.000634
-1.16%
$ 542,311 $ 5,191
Apr 28, 1 AM $ 0.000641
-0.07%
$ 548,698 $ 5,260
Apr 28, 12 AM $ 0.000641
+0.06%
$ 549,083 $ 5,234
Apr 27, 11 PM $ 0.000641
-0.19%
$ 548,772 $ 5,331
Apr 27, 10 PM $ 0.000642
-0.07%
$ 549,806 $ 5,361
Apr 27, 9 PM $ 0.000643
+0.06%
$ 550,175 $ 5,343
Apr 27, 8 PM $ 0.000642
-0.01%
$ 549,833 $ 5,334
Apr 27, 7 PM $ 0.000642
-1.78%
$ 549,872 $ 5,379
Apr 27, 6 PM $ 0.000654
-0.32%
$ 559,828 $ 5,145
Apr 27, 5 PM $ 0.000656
-0.07%
$ 561,648 $ 5,169
Apr 27, 4 PM $ 0.000657
-0.32%
$ 562,020 $ 5,154
Apr 27, 3 PM $ 0.000659
-0.99%
$ 563,815 $ 5,157
Apr 27, 2 PM $ 0.000665
+0.80%
$ 569,477 $ 5,210
Apr 27, 1 PM $ 0.00066
+2.03%
$ 564,955 $ 5,149
Apr 27, 12 PM $ 0.000647
+0.00%
$ 553,722 $ 4,974
Apr 27, 11 AM $ 0.000647
+0.06%
$ 553,727 $ 5,049
Apr 27, 10 AM $ 0.000646
+0.00%
$ 553,370 $ 5,047
Apr 27, 9 AM $ 0.000646
-0.13%
$ 553,368 $ 5,124
Apr 27, 8 AM $ 0.000647
+0.06%
$ 554,090 $ 5,062
Apr 27, 7 AM $ 0.000647
-0.13%
$ 553,733 $ 5,057
Apr 27, 6 AM $ 0.000648
-0.06%
$ 554,450 $ 5,076
Apr 27, 5 AM $ 0.000648
-0.03%
$ 554,809 $ 5,081
Apr 27, 4 AM $ 0.000648
+0.32%
$ 554,998 $ 5,045
Apr 27, 3 AM $ 0.000646
+0.00%
$ 553,235 $ 4,899
Apr 27, 2 AM $ 0.000646
-0.01%
$ 553,244 $ 4,904
Apr 27, 1 AM $ 0.000646
+0.13%
$ 553,273 $ 4,817
Apr 27, 12 AM $ 0.000646
-0.07%
$ 552,563 $ 4,872
Apr 26, 11 PM $ 0.000646
-0.07%
$ 552,952 $ 4,780
Apr 26, 10 PM $ 0.000646
-0.06%
$ 553,317 $ 4,759
Apr 26, 9 PM $ 0.000647
-0.50%
$ 553,664 $ 4,716
Apr 26, 8 PM $ 0.00065
+0.35%
$ 556,434 $ 4,770
Apr 26, 7 PM $ 0.000648
-0.75%
$ 554,479 $ 4,706
Apr 26, 6 PM $ 0.000653
-1.91%
$ 558,697 $ 4,727
Apr 26, 5 PM $ 0.000665
+0.02%
$ 569,582 $ 4,683
Apr 26, 4 PM $ 0.000665
+0.12%
$ 569,449 $ 5,083
Apr 26, 3 PM $ 0.000664
-0.43%
$ 568,786 $ 5,191
Apr 26, 2 PM $ 0.000667
+0.00%
$ 571,267 $ 5,183
Apr 26, 1 PM $ 0.000667
-0.49%
$ 571,264 $ 5,167
Apr 26, 12 PM $ 0.000671
-0.30%
$ 574,099 $ 5,150
Apr 26, 11 AM $ 0.000673
+1.10%
$ 575,853 $ 5,066
Apr 26, 10 AM $ 0.000665
+0.06%
$ 569,599 $ 5,018
Apr 26, 9 AM $ 0.000665
-0.27%
$ 569,232 $ 4,953
Apr 26, 8 AM $ 0.000667
+0.20%
$ 570,778 $ 4,875
Apr 26, 7 AM $ 0.000665
-0.26%
$ 569,655 $ 4,955
Apr 26, 6 AM $ 0.000667
-0.20%
$ 571,138 $ 4,970
Apr 26, 5 AM $ 0.000669
+0.07%
$ 572,273 $ 4,956