MinoTari Historical Data

XTM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000531
+2.10%
$ 454,117 $ 4,364
Jun 16, 11 PM $ 0.00052
+0.08%
$ 444,792 $ 4,480
Jun 16, 10 PM $ 0.000519
+0.01%
$ 444,424 $ 4,462
Jun 16, 9 PM $ 0.000519
-0.19%
$ 444,375 $ 4,475
Jun 16, 8 PM $ 0.00052
-0.06%
$ 445,226 $ 4,498
Jun 16, 7 PM $ 0.00052
+0.07%
$ 445,507 $ 4,476
Jun 16, 6 PM $ 0.00052
+0.33%
$ 445,213 $ 4,512
Jun 16, 5 PM $ 0.000518
-0.32%
$ 443,758 $ 4,511
Jun 16, 4 PM $ 0.00052
-0.99%
$ 445,185 $ 4,589
Jun 16, 3 PM $ 0.000525
+0.00%
$ 449,646 $ 4,808
Jun 16, 2 PM $ 0.000525
-0.60%
$ 449,660 $ 4,910
Jun 16, 1 PM $ 0.000528
+2.29%
$ 452,368 $ 4,965
Jun 16, 12 PM $ 0.000517
+1.43%
$ 442,238 $ 4,965
Jun 16, 11 AM $ 0.000509
+1.05%
$ 436,017 $ 4,997
Jun 16, 10 AM $ 0.000504
+0.47%
$ 431,497 $ 4,972
Jun 16, 9 AM $ 0.000501
-2.30%
$ 429,212 $ 4,962
Jun 16, 8 AM $ 0.000513
-0.33%
$ 439,332 $ 5,074
Jun 16, 7 AM $ 0.000501
+0.93%
$ 428,961 $ 4,970
Jun 16, 6 AM $ 0.000496
+0.57%
$ 424,998 $ 4,892
Jun 16, 5 AM $ 0.000494
+1.83%
$ 422,602 $ 4,811
Jun 16, 4 AM $ 0.000485
-0.14%
$ 415,004 $ 4,831
Jun 16, 3 AM $ 0.000485
+0.07%
$ 415,576 $ 4,719
Jun 16, 2 AM $ 0.000485
-0.21%
$ 415,296 $ 4,648
Jun 16, 1 AM $ 0.000486
-0.28%
$ 416,184 $ 4,548
Jun 16, 12 AM $ 0.000488
-0.36%
$ 417,360 $ 4,735
Jun 15, 11 PM $ 0.000489
-0.01%
$ 418,880 $ 4,749
Jun 15, 10 PM $ 0.000489
+0.80%
$ 418,940 $ 4,746
Jun 15, 9 PM $ 0.000486
-0.25%
$ 415,621 $ 4,908
Jun 15, 8 PM $ 0.000487
-1.01%
$ 416,658 $ 5,024
Jun 15, 7 PM $ 0.000492
+0.54%
$ 420,872 $ 5,041
Jun 15, 6 PM $ 0.000489
+0.66%
$ 418,612 $ 5,024
Jun 15, 5 PM $ 0.00048
-0.39%
$ 410,596 $ 5,022
Jun 15, 4 PM $ 0.000482
-4.83%
$ 412,194 $ 4,934
Jun 15, 3 PM $ 0.000506
-0.47%
$ 433,127 $ 4,693
Jun 15, 2 PM $ 0.000508
+4.39%
$ 435,172 $ 4,565
Jun 15, 1 PM $ 0.000487
-0.97%
$ 416,866 $ 4,531
Jun 15, 12 PM $ 0.000492
-0.08%
$ 420,953 $ 4,806
Jun 15, 11 AM $ 0.000492
+0.11%
$ 421,288 $ 5,041
Jun 15, 10 AM $ 0.000492
-1.40%
$ 420,818 $ 5,130
Jun 15, 9 AM $ 0.000499
+5.45%
$ 426,802 $ 5,121
Jun 15, 8 AM $ 0.000473
-2.52%
$ 404,747 $ 5,005
Jun 15, 7 AM $ 0.000485
+1.14%
$ 415,215 $ 5,001
Jun 15, 6 AM $ 0.00048
-2.34%
$ 410,530 $ 5,000
Jun 15, 5 AM $ 0.000491
+0.80%
$ 420,345 $ 4,973
Jun 15, 4 AM $ 0.000487
+0.97%
$ 416,648 $ 4,871
Jun 15, 3 AM $ 0.000482
-3.66%
$ 412,642 $ 4,894
Jun 15, 2 AM $ 0.0005
-0.13%
$ 428,334 $ 4,898
Jun 15, 1 AM $ 0.000501
-3.23%
$ 428,885 $ 4,958
Jun 15, 12 AM $ 0.000518
-0.02%
$ 443,219 $ 4,645
Jun 14, 11 PM $ 0.000518
+0.94%
$ 443,290 $ 4,546