MinoTari Historical Data

XTM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00118
-0.88%
$ 1.01 million $ 6,907
Mar 2, 9 PM $ 0.0012
-0.50%
$ 1.02 million $ 6,987
Mar 2, 8 PM $ 0.0012
+0.58%
$ 1.02 million $ 6,979
Mar 2, 7 PM $ 0.00119
-0.18%
$ 1.02 million $ 6,962
Mar 2, 6 PM $ 0.00119
-0.64%
$ 1.02 million $ 6,965
Mar 2, 5 PM $ 0.0012
-1.40%
$ 1.03 million $ 7,101
Mar 2, 4 PM $ 0.00122
-0.10%
$ 1.04 million $ 7,022
Mar 2, 3 PM $ 0.00122
+0.85%
$ 1.04 million $ 7,008
Mar 2, 2 PM $ 0.00121
+1.72%
$ 1.03 million $ 6,728
Mar 2, 1 PM $ 0.00119
-0.44%
$ 1.02 million $ 6,736
Mar 2, 12 PM $ 0.00119
-1.56%
$ 1.02 million $ 6,216
Mar 2, 11 AM $ 0.00121
+0.24%
$ 1.03 million $ 6,084
Mar 2, 10 AM $ 0.0012
+0.25%
$ 1.03 million $ 6,211
Mar 2, 9 AM $ 0.00121
-0.14%
$ 1.03 million $ 6,534
Mar 2, 8 AM $ 0.00121
+0.29%
$ 1.04 million $ 6,823
Mar 2, 7 AM $ 0.00121
+0.00%
$ 1.03 million $ 7,051
Mar 2, 6 AM $ 0.00121
-0.09%
$ 1.03 million $ 7,066
Mar 2, 5 AM $ 0.00121
+1.84%
$ 1.03 million $ 7,105
Mar 2, 4 AM $ 0.00118
-1.45%
$ 1.01 million $ 7,070
Mar 2, 3 AM $ 0.0012
+0.03%
$ 1.03 million $ 7,064
Mar 2, 2 AM $ 0.0012
-0.73%
$ 1.03 million $ 6,973
Mar 2, 1 AM $ 0.00121
-0.06%
$ 1.04 million $ 6,956
Mar 2, 12 AM $ 0.00121
+0.00%
$ 1.03 million $ 6,918
Mar 1, 11 PM $ 0.00121
+0.40%
$ 1.04 million $ 6,904
Mar 1, 10 PM $ 0.0012
-0.90%
$ 1.03 million $ 6,934
Mar 1, 9 PM $ 0.00121
-2.68%
$ 1.04 million $ 6,972
Mar 1, 8 PM $ 0.00125
-0.47%
$ 1.07 million $ 6,932
Mar 1, 7 PM $ 0.00125
+0.00%
$ 1.07 million $ 6,901
Mar 1, 6 PM $ 0.00126
+0.42%
$ 1.08 million $ 6,881
Mar 1, 5 PM $ 0.00125
-1.54%
$ 1.07 million $ 6,884
Mar 1, 4 PM $ 0.00127
-1.44%
$ 1.09 million $ 6,809
Mar 1, 3 PM $ 0.00129
+0.56%
$ 1.11 million $ 6,787
Mar 1, 2 PM $ 0.00129
-1.37%
$ 1.1 million $ 6,795
Mar 1, 1 PM $ 0.0013
+0.00%
$ 1.11 million $ 3,053
Mar 1, 9 AM $ 0.00121
+0.32%
$ 1.03 million $ 6,344
Mar 1, 8 AM $ 0.0012
+0.85%
$ 1.03 million $ 6,316
Mar 1, 7 AM $ 0.00119
+0.47%
$ 1.02 million $ 6,094
Mar 1, 6 AM $ 0.00119
-0.18%
$ 1.02 million $ 6,060
Mar 1, 5 AM $ 0.00119
-0.14%
$ 1.02 million $ 6,013
Mar 1, 4 AM $ 0.00119
-0.20%
$ 1.02 million $ 5,987
Mar 1, 3 AM $ 0.0012
+0.01%
$ 1.03 million $ 5,965
Mar 1, 2 AM $ 0.0012
-1.14%
$ 1.03 million $ 5,941
Mar 1, 1 AM $ 0.00122
-0.32%
$ 1.04 million $ 5,885
Mar 1, 12 AM $ 0.00122
-0.74%
$ 1.04 million $ 5,952
Feb 28, 11 PM $ 0.00123
-0.14%
$ 1.05 million $ 5,993
Feb 28, 10 PM $ 0.00123
+0.55%
$ 1.05 million $ 7,830
Feb 28, 9 PM $ 0.00122
+5.85%
$ 1.05 million $ 7,786
Feb 28, 8 PM $ 0.00116
-0.23%
$ 989,031 $ 7,797
Feb 28, 7 PM $ 0.00116
-0.41%
$ 990,956 $ 7,804
Feb 28, 6 PM $ 0.00116
-1.09%
$ 995,368 $ 7,869