Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.000319
+0.00%
$273,086 $3,717
Aug 15, 7 AM $0.000319
+0.00%
$273,086 $3,728
Aug 15, 6 AM $0.000319
-1.48%
$273,086 $3,724
Aug 15, 5 AM $0.000324
+0.82%
$277,201 $3,934
Aug 15, 4 AM $0.00033
-0.10%
$282,158 $3,874
Aug 15, 3 AM $0.00033
-0.01%
$282,448 $3,860
Aug 15, 2 AM $0.000327
-1.06%
$280,056 $3,714
Aug 15, 1 AM $0.000331
-0.01%
$283,064 $3,741
Aug 15, 12 AM $0.000331
+0.10%
$283,094 $4,098
Aug 14, 11 PM $0.00033
+0.01%
$282,844 $4,103
Aug 14, 10 PM $0.00033
+0.00%
$282,827 $4,100
Aug 14, 9 PM $0.00033
+0.16%
$282,817 $4,116
Aug 14, 8 PM $0.000329
-0.32%
$282,011 $4,110
Aug 14, 7 PM $0.000331
-0.04%
$282,929 $4,111
Aug 14, 6 PM $0.000331
+0.13%
$283,034 $4,110
Aug 14, 5 PM $0.00033
-0.04%
$282,665 $4,118
Aug 14, 4 PM $0.00033
-0.20%
$282,778 $4,095
Aug 14, 3 PM $0.000331
+0.23%
$283,347 $4,144
Aug 14, 2 PM $0.00033
-0.29%
$282,687 $4,194
Aug 14, 1 PM $0.000331
+0.34%
$283,511 $4,298
Aug 14, 12 PM $0.00033
-0.53%
$282,556 $4,286
Aug 14, 11 AM $0.000332
+0.01%
$284,064 $4,252
Aug 14, 10 AM $0.000332
+0.09%
$284,044 $4,447
Aug 14, 9 AM $0.000332
-0.16%
$283,792 $4,509
Aug 14, 8 AM $0.000332
+0.04%
$284,248 $4,556
Aug 14, 7 AM $0.000332
+0.00%
$284,123 $4,577
Aug 14, 6 AM $0.000332
-0.17%
$284,123 $4,586
Aug 14, 5 AM $0.000332
-0.58%
$284,601 $4,440
Aug 14, 4 AM $0.000334
-0.09%
$286,252 $4,557
Aug 14, 3 AM $0.000335
+0.01%
$286,514 $4,669
Aug 14, 2 AM $0.000335
+0.41%
$286,484 $4,745
Aug 14, 1 AM $0.000333
-2.62%
$285,311 $4,736
Aug 14, 12 AM $0.000342
-1.35%
$292,986 $4,441
Aug 13, 11 PM $0.000347
-0.11%
$296,992 $4,474
Aug 13, 10 PM $0.000347
-0.08%
$297,306 $4,518
Aug 13, 9 PM $0.000348
-0.13%
$297,544 $4,487
Aug 13, 8 PM $0.000348
-0.08%
$297,941 $4,458
Aug 13, 7 PM $0.000348
-0.01%
$298,192 $4,917
Aug 13, 6 PM $0.000348
-0.01%
$298,210 $4,901
Aug 13, 5 PM $0.000348
-1.47%
$298,199 $5,060
Aug 13, 4 PM $0.000354
-0.09%
$302,657 $5,254
Aug 13, 3 PM $0.000354
+0.01%
$302,942 $5,263
Aug 13, 2 PM $0.000354
+0.00%
$302,940 $5,225
Aug 13, 1 PM $0.000354
-0.05%
$302,936 $5,186
Aug 13, 12 PM $0.000354
-0.09%
$303,095 $5,264
Aug 13, 11 AM $0.000354
-0.27%
$303,365 $5,301
Aug 13, 10 AM $0.000355
-1.62%
$304,180 $5,166
Aug 13, 9 AM $0.000361
+0.01%
$309,203 $5,096
Aug 13, 8 AM $0.000361
-2.27%
$309,187 $5,078
Aug 13, 7 AM $0.00037
+0.09%
$316,369 $5,059