MinoTari Historical Data

XTM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00116
-0.41%
$ 990,956 $ 7,804
Feb 28, 6 PM $ 0.00116
-1.09%
$ 995,368 $ 7,869
Feb 28, 5 PM $ 0.00118
-0.54%
$ 1.01 million $ 7,828
Feb 28, 4 PM $ 0.00118
-1.25%
$ 1.01 million $ 7,917
Feb 28, 3 PM $ 0.0012
+0.00%
$ 1.02 million $ 7,899
Feb 28, 2 PM $ 0.0012
-0.04%
$ 1.02 million $ 7,960
Feb 28, 1 PM $ 0.0012
+0.04%
$ 1.02 million $ 7,956
Feb 28, 12 PM $ 0.0012
+0.35%
$ 1.03 million $ 8,014
Feb 28, 11 AM $ 0.00119
+2.22%
$ 1.02 million $ 7,682
Feb 28, 10 AM $ 0.00117
+1.73%
$ 1 million $ 7,659
Feb 28, 9 AM $ 0.00115
-1.12%
$ 982,879 $ 7,561
Feb 28, 8 AM $ 0.00116
+0.35%
$ 995,227 $ 7,590
Feb 28, 7 AM $ 0.00116
-2.15%
$ 992,564 $ 7,659
Feb 28, 6 AM $ 0.00119
-0.31%
$ 1.01 million $ 7,804
Feb 28, 5 AM $ 0.00119
+0.00%
$ 1.02 million $ 7,879
Feb 28, 4 AM $ 0.00119
+0.00%
$ 1.02 million $ 7,884
Feb 28, 3 AM $ 0.00119
-0.08%
$ 1.02 million $ 7,866
Feb 28, 2 AM $ 0.00119
+1.07%
$ 1.02 million $ 7,857
Feb 28, 1 AM $ 0.00118
+0.97%
$ 1.01 million $ 7,977
Feb 28, 12 AM $ 0.00117
+0.04%
$ 997,752 $ 8,047
Feb 27, 11 PM $ 0.00117
-2.82%
$ 997,392 $ 8,011
Feb 27, 10 PM $ 0.0012
+0.27%
$ 1.03 million $ 6,227
Feb 27, 9 PM $ 0.0012
+0.36%
$ 1.03 million $ 6,204
Feb 27, 8 PM $ 0.00119
+0.23%
$ 1.02 million $ 6,653
Feb 27, 7 PM $ 0.00119
-0.65%
$ 1.02 million $ 6,603
Feb 27, 6 PM $ 0.0012
+0.14%
$ 1.03 million $ 6,672
Feb 27, 5 PM $ 0.0012
+3.28%
$ 1.03 million $ 6,670
Feb 27, 4 PM $ 0.00116
-0.32%
$ 992,471 $ 6,675
Feb 27, 3 PM $ 0.00116
-0.92%
$ 995,153 $ 6,626
Feb 27, 2 PM $ 0.00117
-1.68%
$ 1 million $ 6,701
Feb 27, 1 PM $ 0.00119
-0.12%
$ 1.02 million $ 6,740
Feb 27, 12 PM $ 0.00119
+0.18%
$ 1.02 million $ 6,943
Feb 27, 11 AM $ 0.00119
-0.02%
$ 1.02 million $ 6,915
Feb 27, 10 AM $ 0.00119
-0.10%
$ 1.02 million $ 6,908
Feb 27, 9 AM $ 0.00119
+0.04%
$ 1.02 million $ 6,905
Feb 27, 8 AM $ 0.00119
-0.39%
$ 1.02 million $ 6,929
Feb 27, 7 AM $ 0.0012
-0.44%
$ 1.02 million $ 6,913
Feb 27, 6 AM $ 0.0012
+0.05%
$ 1.03 million $ 6,772
Feb 27, 5 AM $ 0.0012
-0.08%
$ 1.03 million $ 6,968
Feb 27, 4 AM $ 0.0012
+0.35%
$ 1.03 million $ 6,902
Feb 27, 3 AM $ 0.00119
-1.13%
$ 1.02 million $ 6,890
Feb 27, 2 AM $ 0.0012
+1.50%
$ 1.02 million $ 6,972
Feb 27, 1 AM $ 0.00118
-0.30%
$ 1.01 million $ 6,875
Feb 27, 12 AM $ 0.00119
-1.00%
$ 1.02 million $ 6,865
Feb 26, 11 PM $ 0.00121
+0.05%
$ 1.03 million $ 7,203
Feb 26, 10 PM $ 0.00121
-0.02%
$ 1.03 million $ 7,434
Feb 26, 9 PM $ 0.00121
+0.60%
$ 1.03 million $ 7,518
Feb 26, 8 PM $ 0.0012
-0.24%
$ 1.03 million $ 7,249
Feb 26, 7 PM $ 0.0012
-0.14%
$ 1.03 million $ 7,508
Feb 26, 6 PM $ 0.0012
+0.93%
$ 1.03 million $ 7,641