MinoTari Historical Data

XTM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000518
-0.02%
$ 443,219 $ 4,645
Jun 14, 11 PM $ 0.000518
+0.94%
$ 443,290 $ 4,546
Jun 14, 10 PM $ 0.000513
+2.12%
$ 439,177 $ 4,527
Jun 14, 9 PM $ 0.000502
-0.89%
$ 430,051 $ 4,361
Jun 14, 8 PM $ 0.000507
-0.74%
$ 433,922 $ 4,246
Jun 14, 7 PM $ 0.000511
+0.24%
$ 437,170 $ 4,266
Jun 14, 6 PM $ 0.00051
-0.66%
$ 436,145 $ 4,257
Jun 14, 5 PM $ 0.000513
-0.08%
$ 439,030 $ 4,254
Jun 14, 4 PM $ 0.000513
-1.31%
$ 439,363 $ 4,291
Jun 14, 3 PM $ 0.000517
+0.00%
$ 442,444 $ 4,327
Jun 14, 2 PM $ 0.000517
+0.07%
$ 442,443 $ 4,380
Jun 14, 1 PM $ 0.000517
+1.08%
$ 442,146 $ 4,607
Jun 14, 12 PM $ 0.000511
-1.23%
$ 437,426 $ 4,286
Jun 14, 11 AM $ 0.000517
-3.14%
$ 442,889 $ 4,111
Jun 14, 10 AM $ 0.000534
-0.49%
$ 457,249 $ 4,048
Jun 14, 9 AM $ 0.000537
+0.00%
$ 459,498 $ 4,067
Jun 14, 8 AM $ 0.000537
+0.08%
$ 459,490 $ 4,090
Jun 14, 7 AM $ 0.000539
-0.16%
$ 461,029 $ 4,111
Jun 14, 6 AM $ 0.000539
-0.16%
$ 461,791 $ 4,094
Jun 14, 5 AM $ 0.00054
-0.40%
$ 462,532 $ 4,035
Jun 14, 4 AM $ 0.000543
-0.80%
$ 464,406 $ 4,055
Jun 14, 3 AM $ 0.000547
-0.16%
$ 468,153 $ 4,013
Jun 14, 2 AM $ 0.000548
+0.00%
$ 468,907 $ 4,006
Jun 14, 1 AM $ 0.000548
+0.00%
$ 468,907 $ 3,979
Jun 14, 12 AM $ 0.000548
-0.24%
$ 468,909 $ 4,090
Jun 13, 11 PM $ 0.000549
-1.03%
$ 470,052 $ 4,094
Jun 13, 10 PM $ 0.000555
+0.89%
$ 474,933 $ 4,031
Jun 13, 9 PM $ 0.00055
-0.89%
$ 470,721 $ 4,041
Jun 13, 8 PM $ 0.000555
-0.24%
$ 474,948 $ 4,019
Jun 13, 7 PM $ 0.000556
-0.02%
$ 476,072 $ 4,040
Jun 13, 6 PM $ 0.000556
+0.00%
$ 476,151 $ 4,161
Jun 13, 5 PM $ 0.000556
-0.26%
$ 476,155 $ 4,158
Jun 13, 4 PM $ 0.000558
-0.32%
$ 477,406 $ 4,166
Jun 13, 3 PM $ 0.00056
-0.96%
$ 478,933 $ 4,149
Jun 13, 2 PM $ 0.000565
+4.43%
$ 483,590 $ 4,118
Jun 13, 1 PM $ 0.000543
-0.89%
$ 464,449 $ 3,900
Jun 13, 12 PM $ 0.000547
-0.33%
$ 468,190 $ 3,908
Jun 13, 11 AM $ 0.000549
-0.89%
$ 469,745 $ 3,894
Jun 13, 10 AM $ 0.000554
-0.15%
$ 473,986 $ 3,843
Jun 13, 9 AM $ 0.000555
+0.16%
$ 474,685 $ 3,863
Jun 13, 8 AM $ 0.000554
+0.40%
$ 473,917 $ 3,893
Jun 13, 7 AM $ 0.000551
+0.08%
$ 472,014 $ 3,952
Jun 13, 6 AM $ 0.000551
-0.09%
$ 471,646 $ 3,972
Jun 13, 5 AM $ 0.000551
-0.01%
$ 472,078 $ 4,021
Jun 13, 4 AM $ 0.000552
+0.11%
$ 472,104 $ 4,031
Jun 13, 3 AM $ 0.000551
+0.16%
$ 471,579 $ 4,108
Jun 13, 2 AM $ 0.00055
-0.18%
$ 470,816 $ 4,436
Jun 13, 1 AM $ 0.000551
+0.00%
$ 471,682 $ 4,390
Jun 13, 12 AM $ 0.000551
-0.38%
$ 471,686 $ 4,331
Jun 12, 11 PM $ 0.000553
-0.07%
$ 473,428 $ 4,376