MinoTari Historical Data

XTM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000619
+0.07%
$ 529,550 $ 4,272
Apr 24, 4 AM $ 0.000618
-0.05%
$ 529,191 $ 4,316
Apr 24, 3 AM $ 0.000619
+0.23%
$ 529,465 $ 4,617
Apr 24, 2 AM $ 0.000621
+0.36%
$ 531,257 $ 4,614
Apr 24, 1 AM $ 0.000618
+0.00%
$ 529,344 $ 4,584
Apr 24, 12 AM $ 0.000618
+0.06%
$ 529,366 $ 4,567
Apr 23, 11 PM $ 0.000618
+0.14%
$ 529,084 $ 4,519
Apr 23, 10 PM $ 0.000617
-0.24%
$ 528,320 $ 4,506
Apr 23, 9 PM $ 0.000619
-0.07%
$ 529,594 $ 4,455
Apr 23, 8 PM $ 0.000619
-0.91%
$ 529,973 $ 4,445
Apr 23, 7 PM $ 0.000625
-0.29%
$ 534,814 $ 4,430
Apr 23, 6 PM $ 0.000627
-0.64%
$ 536,353 $ 4,422
Apr 23, 5 PM $ 0.000631
+0.07%
$ 539,805 $ 4,460
Apr 23, 4 PM $ 0.00063
-0.56%
$ 539,439 $ 4,421
Apr 23, 3 PM $ 0.000634
-0.68%
$ 542,456 $ 4,401
Apr 23, 2 PM $ 0.000638
+3.40%
$ 546,176 $ 4,380
Apr 23, 1 PM $ 0.000617
+0.20%
$ 528,222 $ 4,336
Apr 23, 12 PM $ 0.000616
+1.16%
$ 527,180 $ 4,332
Apr 23, 11 AM $ 0.000609
+0.07%
$ 521,137 $ 4,404
Apr 23, 10 AM $ 0.000608
+0.39%
$ 520,770 $ 4,462
Apr 23, 9 AM $ 0.000606
+0.01%
$ 518,772 $ 4,492
Apr 23, 8 AM $ 0.000606
+0.14%
$ 518,708 $ 4,445
Apr 23, 7 AM $ 0.000605
+1.12%
$ 517,994 $ 4,452
Apr 23, 6 AM $ 0.000598
-0.01%
$ 512,263 $ 4,453
Apr 23, 5 AM $ 0.000598
+0.07%
$ 512,296 $ 4,504
Apr 23, 4 AM $ 0.000598
-1.21%
$ 511,949 $ 4,516
Apr 23, 3 AM $ 0.000605
+0.00%
$ 518,205 $ 4,173
Apr 23, 2 AM $ 0.000605
-0.15%
$ 518,211 $ 4,164
Apr 23, 1 AM $ 0.000606
+0.81%
$ 518,974 $ 4,145
Apr 23, 12 AM $ 0.000601
-0.08%
$ 514,818 $ 4,168
Apr 22, 11 PM $ 0.000602
+0.07%
$ 515,221 $ 4,153
Apr 22, 10 PM $ 0.000601
+0.08%
$ 514,847 $ 4,154
Apr 22, 9 PM $ 0.000601
+0.01%
$ 514,448 $ 4,169
Apr 22, 8 PM $ 0.000601
-0.80%
$ 514,374 $ 4,212
Apr 22, 7 PM $ 0.000606
+0.00%
$ 518,541 $ 4,257
Apr 22, 6 PM $ 0.000606
+0.00%
$ 518,552 $ 4,252
Apr 22, 5 PM $ 0.000606
-0.08%
$ 518,544 $ 4,290
Apr 22, 4 PM $ 0.000606
+0.00%
$ 518,954 $ 4,278
Apr 22, 3 PM $ 0.000606
+0.08%
$ 518,958 $ 4,328
Apr 22, 2 PM $ 0.000606
+0.00%
$ 518,544 $ 4,391
Apr 22, 1 PM $ 0.000606
+0.00%
$ 518,533 $ 4,442
Apr 22, 12 PM $ 0.000606
+0.54%
$ 518,515 $ 4,376
Apr 22, 11 AM $ 0.000607
-1.34%
$ 519,217 $ 4,315
Apr 22, 10 AM $ 0.000615
+0.00%
$ 526,280 $ 4,417
Apr 22, 9 AM $ 0.000615
+0.07%
$ 526,302 $ 4,586
Apr 22, 8 AM $ 0.000614
+0.15%
$ 525,921 $ 4,574
Apr 22, 7 AM $ 0.000613
+0.00%
$ 525,151 $ 4,607
Apr 22, 6 AM $ 0.000614
-0.07%
$ 525,176 $ 4,652
Apr 22, 5 AM $ 0.000614
+0.00%
$ 525,565 $ 4,630
Apr 22, 4 AM $ 0.000614
+0.00%
$ 525,569 $ 4,616