Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.00037
+0.09%
$316,369 $5,059
Aug 13, 6 AM $0.000369
+0.00%
$316,086 $5,184
Aug 13, 5 AM $0.000369
-1.52%
$316,116 $5,228
Aug 13, 4 AM $0.000375
+0.06%
$320,998 $5,181
Aug 13, 3 AM $0.000375
-0.05%
$320,803 $5,126
Aug 13, 2 AM $0.000375
-0.11%
$320,978 $5,142
Aug 13, 1 AM $0.000375
-0.05%
$321,328 $5,142
Aug 13, 12 AM $0.000376
-0.06%
$321,505 $5,152
Aug 12, 11 PM $0.000376
-0.06%
$321,684 $5,149
Aug 12, 10 PM $0.000376
-0.06%
$321,866 $5,135
Aug 12, 9 PM $0.000376
+0.00%
$322,045 $5,136
Aug 12, 8 PM $0.000376
+2.19%
$322,050 $5,190
Aug 12, 7 PM $0.000368
+0.00%
$315,149 $4,802
Aug 12, 6 PM $0.000368
+1.20%
$315,138 $4,800
Aug 12, 5 PM $0.000364
-0.88%
$311,390 $4,707
Aug 12, 4 PM $0.000367
+0.00%
$314,142 $4,548
Aug 12, 3 PM $0.000367
+0.00%
$314,155 $4,559
Aug 12, 2 PM $0.000367
+0.06%
$314,159 $4,639
Aug 12, 1 PM $0.000367
+0.63%
$313,960 $4,709
Aug 12, 12 PM $0.000364
-1.07%
$311,983 $4,697
Aug 12, 11 AM $0.000368
-0.01%
$315,351 $4,719
Aug 12, 10 AM $0.000368
-0.31%
$315,376 $4,932
Aug 12, 9 AM $0.00037
+0.12%
$316,346 $4,967
Aug 12, 8 AM $0.000369
-1.22%
$315,956 $5,047
Aug 12, 7 AM $0.000374
-0.97%
$319,860 $5,057
Aug 12, 6 AM $0.000375
-0.61%
$320,699 $4,980
Aug 12, 5 AM $0.000377
-0.01%
$322,663 $4,909
Aug 12, 4 AM $0.000377
+0.04%
$322,704 $4,864
Aug 12, 3 AM $0.000377
+1.74%
$322,591 $4,825
Aug 12, 2 AM $0.00037
+0.05%
$317,072 $4,746
Aug 12, 1 AM $0.00037
-0.08%
$316,902 $4,700
Aug 12, 12 AM $0.00037
+0.01%
$317,145 $4,671
Aug 11, 11 PM $0.00037
+0.02%
$317,131 $4,635
Aug 11, 10 PM $0.00037
+0.01%
$317,082 $4,629
Aug 11, 9 PM $0.00037
+0.04%
$317,054 $4,618
Aug 11, 8 PM $0.00037
+0.01%
$316,925 $4,615
Aug 11, 7 PM $0.00037
-1.01%
$316,884 $5,095
Aug 11, 6 PM $0.000374
+0.03%
$320,121 $5,412
Aug 11, 5 PM $0.000374
+0.05%
$320,023 $5,423
Aug 11, 4 PM $0.000374
-0.08%
$319,862 $5,347
Aug 11, 3 PM $0.000374
+1.57%
$319,939 $5,311
Aug 11, 2 PM $0.000368
+0.09%
$315,000 $5,298
Aug 11, 1 PM $0.000368
+0.50%
$314,712 $5,338
Aug 11, 12 PM $0.000366
-4.21%
$313,144 $5,350
Aug 11, 11 AM $0.000382
+0.48%
$326,918 $5,472
Aug 11, 10 AM $0.000382
-1.70%
$327,048 $5,313
Aug 11, 9 AM $0.000389
-3.08%
$332,710 $5,316
Aug 11, 8 AM $0.000405
-2.14%
$346,346 $5,332
Aug 11, 7 AM $0.000413
-0.19%
$353,902 $5,323
Aug 11, 6 AM $0.000414
+0.00%
$354,592 $5,396