MinoTari Historical Data

XTM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.000553
-0.07%
$ 473,428 $ 4,376
Jun 12, 10 PM $ 0.000553
-0.27%
$ 473,752 $ 4,376
Jun 12, 9 PM $ 0.000555
+0.00%
$ 475,050 $ 4,467
Jun 12, 8 PM $ 0.000555
-0.33%
$ 475,043 $ 4,616
Jun 12, 7 PM $ 0.000557
-1.42%
$ 476,600 $ 4,627
Jun 12, 6 PM $ 0.000565
-0.34%
$ 483,482 $ 4,491
Jun 12, 5 PM $ 0.000567
+0.31%
$ 485,116 $ 4,489
Jun 12, 4 PM $ 0.000565
+0.00%
$ 483,631 $ 4,496
Jun 12, 3 PM $ 0.000565
-0.13%
$ 483,628 $ 4,533
Jun 12, 2 PM $ 0.000566
+0.01%
$ 484,282 $ 4,565
Jun 12, 1 PM $ 0.000566
-1.58%
$ 484,248 $ 4,699
Jun 12, 12 PM $ 0.000575
-0.39%
$ 492,006 $ 4,667
Jun 12, 11 AM $ 0.000577
+0.31%
$ 493,914 $ 4,807
Jun 12, 10 AM $ 0.000575
+0.62%
$ 492,377 $ 4,807
Jun 12, 9 AM $ 0.000572
+0.89%
$ 489,363 $ 4,808
Jun 12, 8 AM $ 0.000567
+0.00%
$ 485,068 $ 4,791
Jun 12, 7 AM $ 0.000567
+0.08%
$ 485,056 $ 4,760
Jun 12, 6 AM $ 0.000566
-0.27%
$ 484,657 $ 4,872
Jun 12, 5 AM $ 0.000568
+0.67%
$ 485,955 $ 4,851
Jun 12, 4 AM $ 0.000564
-1.82%
$ 482,745 $ 4,833
Jun 12, 3 AM $ 0.000574
+0.19%
$ 491,688 $ 4,783
Jun 12, 2 AM $ 0.000573
-0.57%
$ 490,750 $ 4,473
Jun 12, 1 AM $ 0.000577
-0.06%
$ 493,551 $ 4,458
Jun 12, 12 AM $ 0.000577
-0.06%
$ 493,824 $ 4,528
Jun 11, 11 PM $ 0.000577
-0.27%
$ 494,125 $ 4,436
Jun 11, 10 PM $ 0.000579
+0.06%
$ 495,470 $ 4,457
Jun 11, 9 PM $ 0.000578
+0.08%
$ 495,167 $ 4,399
Jun 11, 8 PM $ 0.000578
+0.43%
$ 494,763 $ 4,264
Jun 11, 7 PM $ 0.000576
-0.07%
$ 492,667 $ 4,229
Jun 11, 6 PM $ 0.000576
-0.43%
$ 493,009 $ 4,249
Jun 11, 5 PM $ 0.000578
+0.27%
$ 495,130 $ 4,293
Jun 11, 4 PM $ 0.000577
+0.61%
$ 494,076 $ 4,293
Jun 11, 3 PM $ 0.000574
+5.21%
$ 491,296 $ 4,258
Jun 11, 2 PM $ 0.000546
+0.24%
$ 466,948 $ 4,212
Jun 11, 1 PM $ 0.000544
-0.30%
$ 465,851 $ 4,211
Jun 11, 12 PM $ 0.000546
+0.35%
$ 467,253 $ 4,209
Jun 11, 11 AM $ 0.000544
-0.19%
$ 465,623 $ 4,109
Jun 11, 10 AM $ 0.000545
-0.15%
$ 466,502 $ 4,117
Jun 11, 9 AM $ 0.000546
-0.08%
$ 467,205 $ 4,113
Jun 11, 8 AM $ 0.000546
-0.89%
$ 467,573 $ 4,076
Jun 11, 7 AM $ 0.000554
+0.60%
$ 474,579 $ 4,094
Jun 11, 6 AM $ 0.000551
-0.14%
$ 471,748 $ 4,704
Jun 11, 5 AM $ 0.000556
-0.38%
$ 476,141 $ 4,652
Jun 11, 4 AM $ 0.000558
+0.50%
$ 477,972 $ 4,647
Jun 11, 3 AM $ 0.000555
+0.00%
$ 475,494 $ 4,640
Jun 11, 2 AM $ 0.000555
+0.32%
$ 475,503 $ 4,651
Jun 11, 1 AM $ 0.000554
+0.41%
$ 474,004 $ 4,651
Jun 11, 12 AM $ 0.000551
-0.01%
$ 472,072 $ 4,614
Jun 10, 11 PM $ 0.000552
-0.07%
$ 472,117 $ 4,518
Jun 10, 10 PM $ 0.000552
+0.12%
$ 472,428 $ 4,525