MinoTari Historical Data

XTM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000552
+0.12%
$ 472,428 $ 4,525
Jun 10, 9 PM $ 0.000551
+0.00%
$ 471,838 $ 4,535
Jun 10, 8 PM $ 0.000551
-0.20%
$ 471,835 $ 4,557
Jun 10, 7 PM $ 0.000552
-0.07%
$ 472,763 $ 4,587
Jun 10, 6 PM $ 0.000553
+0.31%
$ 473,074 $ 4,572
Jun 10, 5 PM $ 0.000553
-0.12%
$ 473,059 $ 4,505
Jun 10, 4 PM $ 0.000553
+0.06%
$ 473,642 $ 4,518
Jun 10, 3 PM $ 0.000553
-0.07%
$ 473,351 $ 4,514
Jun 10, 2 PM $ 0.000553
-0.12%
$ 473,664 $ 4,668
Jun 10, 1 PM $ 0.000554
+0.03%
$ 474,227 $ 4,563
Jun 10, 12 PM $ 0.000554
+0.09%
$ 474,065 $ 4,542
Jun 10, 11 AM $ 0.000553
-0.06%
$ 473,616 $ 4,521
Jun 10, 10 AM $ 0.000554
-0.13%
$ 473,920 $ 4,490
Jun 10, 9 AM $ 0.000554
+0.00%
$ 474,534 $ 4,562
Jun 10, 8 AM $ 0.000554
+0.94%
$ 474,538 $ 4,600
Jun 10, 7 AM $ 0.000549
-2.71%
$ 469,951 $ 4,624
Jun 10, 6 AM $ 0.000564
+0.46%
$ 483,040 $ 3,952
Jun 10, 5 AM $ 0.000562
+0.07%
$ 480,829 $ 3,913
Jun 10, 4 AM $ 0.000561
+0.07%
$ 480,496 $ 3,924
Jun 10, 3 AM $ 0.000561
-0.41%
$ 480,150 $ 3,925
Jun 10, 2 AM $ 0.000563
+1.43%
$ 482,115 $ 3,961
Jun 10, 1 AM $ 0.000555
+0.00%
$ 475,313 $ 3,973
Jun 10, 12 AM $ 0.000555
+0.00%
$ 475,320 $ 4,170
Jun 9, 11 PM $ 0.000555
+0.07%
$ 475,321 $ 4,181
Jun 9, 10 PM $ 0.000555
-1.57%
$ 474,983 $ 4,244
Jun 9, 9 PM $ 0.000564
-0.07%
$ 482,537 $ 4,244
Jun 9, 8 PM $ 0.000564
-0.07%
$ 482,860 $ 4,270
Jun 9, 7 PM $ 0.000564
+0.00%
$ 483,187 $ 4,252
Jun 9, 6 PM $ 0.000564
+0.00%
$ 483,183 $ 4,275
Jun 9, 5 PM $ 0.000564
-0.01%
$ 482,831 $ 4,324
Jun 9, 4 PM $ 0.000564
+0.00%
$ 482,863 $ 4,566
Jun 9, 3 PM $ 0.000564
+0.09%
$ 482,846 $ 4,658
Jun 9, 2 PM $ 0.000564
+0.22%
$ 482,419 $ 4,573
Jun 9, 1 PM $ 0.000562
+0.14%
$ 481,362 $ 4,639
Jun 9, 12 PM $ 0.000562
+0.07%
$ 480,674 $ 4,623
Jun 9, 11 AM $ 0.000561
+0.90%
$ 480,314 $ 4,643
Jun 9, 10 AM $ 0.000556
-0.83%
$ 476,051 $ 4,660
Jun 9, 9 AM $ 0.000567
-0.45%
$ 485,372 $ 4,566
Jun 9, 8 AM $ 0.00057
+0.32%
$ 487,575 $ 4,564
Jun 9, 7 AM $ 0.000571
-0.15%
$ 488,775 $ 4,578
Jun 9, 6 AM $ 0.000572
-0.07%
$ 489,512 $ 4,541
Jun 9, 5 AM $ 0.000572
-0.16%
$ 489,871 $ 4,544
Jun 9, 4 AM $ 0.000573
-0.20%
$ 490,633 $ 4,588
Jun 9, 3 AM $ 0.000575
-0.30%
$ 491,822 $ 4,586
Jun 9, 2 AM $ 0.000576
-0.29%
$ 493,291 $ 4,598
Jun 9, 1 AM $ 0.000578
+0.43%
$ 494,748 $ 4,594
Jun 9, 12 AM $ 0.000575
-0.51%
$ 492,611 $ 4,408
Jun 8, 11 PM $ 0.000577
-1.26%
$ 493,744 $ 4,398
Jun 8, 10 PM $ 0.000584
+0.16%
$ 500,069 $ 4,329
Jun 8, 9 PM $ 0.000583
-0.39%
$ 499,294 $ 4,377