Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.000414
+0.00%
$354,592 $5,396
Aug 11, 5 AM $0.000414
+0.00%
$354,590 $5,466
Aug 11, 4 AM $0.000414
-0.33%
$354,591 $6,012
Aug 11, 3 AM $0.000416
+0.00%
$355,769 $6,356
Aug 11, 2 AM $0.000416
+0.00%
$355,758 $6,497
Aug 11, 1 AM $0.000416
+0.00%
$355,749 $6,618
Aug 11, 12 AM $0.000416
+0.00%
$355,741 $6,811
Aug 10, 11 PM $0.000416
+3.36%
$355,770 $6,924
Aug 10, 10 PM $0.000402
-0.67%
$344,206 $6,990
Aug 10, 9 PM $0.000405
+1.75%
$346,543 $7,039
Aug 10, 8 PM $0.000398
-4.36%
$340,582 $7,947
Aug 10, 7 PM $0.000416
-0.13%
$356,096 $1,303
Aug 10, 6 PM $0.000417
-0.02%
$356,569 $14,219
Aug 10, 5 PM $0.000417
+0.00%
$356,640 $19,869
Aug 10, 4 PM $0.000417
-0.03%
$356,641 $19,908
Aug 10, 3 PM $0.000417
+0.00%
$356,762 $19,963
Aug 10, 2 PM $0.000417
+3.24%
$356,763 $19,974
Aug 10, 1 PM $0.000423
+0.27%
$362,132 $19,857
Aug 10, 12 PM $0.000421
-0.81%
$360,761 $19,793
Aug 10, 11 AM $0.000425
+0.00%
$363,702 $19,593
Aug 10, 10 AM $0.000425
-1.23%
$363,713 $19,567
Aug 10, 9 AM $0.00043
-1.23%
$368,235 $19,554
Aug 10, 8 AM $0.000436
-0.05%
$372,810 $19,501
Aug 10, 7 AM $0.000436
-0.06%
$372,990 $19,496
Aug 10, 6 AM $0.000436
-1.78%
$373,231 $19,523
Aug 10, 5 AM $0.00044
-1.65%
$376,735 $19,577
Aug 10, 4 AM $0.000448
+2.61%
$383,712 $19,099
Aug 10, 3 AM $0.000437
-0.92%
$373,886 $18,808
Aug 10, 2 AM $0.000441
+0.90%
$377,362 $18,703
Aug 10, 1 AM $0.000437
-0.03%
$373,980 $18,613
Aug 10, 12 AM $0.000437
+0.09%
$374,082 $18,469
Aug 9, 11 PM $0.000437
-1.73%
$373,761 $18,408
Aug 9, 10 PM $0.000444
+1.53%
$380,346 $18,413
Aug 9, 9 PM $0.000438
-2.32%
$374,597 $18,377
Aug 9, 8 PM $0.000448
+7.11%
$383,488 $1,416
Aug 9, 7 PM $0.000431
+3.15%
$368,936 $1,418
Aug 9, 6 PM $0.000418
+0.68%
$357,653 $10,525
Aug 9, 5 PM $0.000405
-1.20%
$346,659 $4,846
Aug 9, 4 PM $0.00041
+0.03%
$350,851 $4,823
Aug 9, 3 PM $0.00041
+0.00%
$350,736 $5,144
Aug 9, 2 PM $0.00041
+0.07%
$350,726 $5,210
Aug 9, 1 PM $0.000409
+0.01%
$350,470 $5,257
Aug 9, 12 PM $0.000409
-0.01%
$350,196 $5,348
Aug 9, 11 AM $0.000409
-0.06%
$350,010 $5,427
Aug 9, 10 AM $0.000409
-0.12%
$350,231 $5,473
Aug 9, 9 AM $0.00041
-0.06%
$350,665 $5,591
Aug 9, 8 AM $0.00041
+0.07%
$350,864 $5,673
Aug 9, 7 AM $0.00041
+1.53%
$350,631 $5,761
Aug 9, 6 AM $0.000403
-1.28%
$345,099 $5,757
Aug 9, 5 AM $0.000409
-0.05%
$349,891 $5,789