Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 AM $0.000409
-0.38%
$350,038 $5,715
Aug 9, 3 AM $0.00041
-0.06%
$351,376 $5,710
Aug 9, 2 AM $0.000411
+0.00%
$351,588 $5,703
Aug 9, 1 AM $0.000411
+0.05%
$351,596 $5,719
Aug 9, 12 AM $0.000411
+0.00%
$351,405 $5,755
Aug 8, 11 PM $0.000411
+0.00%
$351,403 $5,748
Aug 8, 10 PM $0.000411
-0.06%
$351,394 $5,729
Aug 8, 9 PM $0.000411
+0.06%
$351,606 $5,726
Aug 8, 8 PM $0.00041
+0.06%
$351,382 $5,707
Aug 8, 7 PM $0.00041
+0.06%
$351,168 $5,696
Aug 8, 6 PM $0.00041
+0.06%
$350,957 $5,695
Aug 8, 5 PM $0.00041
+0.00%
$350,752 $5,740
Aug 8, 4 PM $0.00041
-0.69%
$350,747 $5,760
Aug 8, 3 PM $0.000413
-0.40%
$353,142 $5,429
Aug 8, 2 PM $0.000414
+0.42%
$354,485 $5,364
Aug 8, 1 PM $0.000412
-0.07%
$352,908 $5,371
Aug 8, 12 PM $0.000413
+0.12%
$353,168 $5,629
Aug 8, 11 AM $0.000412
-0.43%
$352,729 $5,581
Aug 8, 10 AM $0.000414
-4.05%
$354,235 $5,593
Aug 8, 9 AM $0.000431
+4.81%
$369,183 $5,566
Aug 8, 8 AM $0.000411
+0.00%
$352,244 $4,028
Aug 8, 7 AM $0.000411
+1.71%
$352,244 $3,937
Aug 8, 6 AM $0.000405
+0.35%
$346,338 $3,961
Aug 8, 5 AM $0.000403
-1.66%
$345,131 $3,955
Aug 8, 4 AM $0.00041
-0.01%
$350,963 $5,374
Aug 8, 3 AM $0.00041
-0.10%
$351,003 $5,384
Aug 8, 2 AM $0.00041
+0.09%
$351,306 $5,429
Aug 8, 1 AM $0.00041
-0.14%
$350,990 $5,536
Aug 8, 12 AM $0.000412
-0.03%
$352,776 $5,585
Aug 7, 11 PM $0.000412
+0.00%
$352,866 $5,659
Aug 7, 10 PM $0.000412
-0.24%
$352,882 $5,675
Aug 7, 9 PM $0.000413
-0.07%
$353,724 $5,652
Aug 7, 8 PM $0.000414
+0.04%
$353,973 $5,649
Aug 7, 7 PM $0.000413
-1.10%
$353,828 $5,674
Aug 7, 6 PM $0.000418
+0.21%
$357,780 $5,682
Aug 7, 5 PM $0.000417
+4.51%
$356,684 $6,049
Aug 7, 4 PM $0.000399
-0.55%
$341,296 $4,655
Aug 7, 3 PM $0.000401
+0.19%
$343,170 $4,649
Aug 7, 2 PM $0.000401
-7.07%
$342,845 $4,718
Aug 7, 1 PM $0.000431
+4.50%
$368,936 $1,476
Aug 7, 12 PM $0.000412
+3.44%
$353,063 $5,916
Aug 7, 11 AM $0.000399
-0.40%
$341,313 $4,502
Aug 7, 10 AM $0.000402
+0.04%
$344,232 $4,472
Aug 7, 9 AM $0.000402
+1.45%
$344,097 $5,875
Aug 7, 8 AM $0.000396
-0.50%
$339,186 $5,855
Aug 7, 7 AM $0.000398
+1.48%
$340,893 $5,850
Aug 7, 6 AM $0.000398
-1.13%
$341,079 $5,804
Aug 7, 5 AM $0.000403
-0.06%
$344,976 $5,798
Aug 7, 4 AM $0.000403
+1.19%
$345,182 $5,901
Aug 7, 3 AM $0.000399
+0.84%
$341,124 $5,937