MinoTari Historical Data

XTM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000618
+0.14%
$ 529,053 $ 4,436
Apr 20, 2 AM $ 0.000617
-2.79%
$ 528,273 $ 4,412
Apr 20, 1 AM $ 0.000635
+0.01%
$ 543,449 $ 2,515
Apr 20, 12 AM $ 0.000648
+0.00%
$ 554,448 $ 2,507
Apr 19, 11 PM $ 0.000648
+0.00%
$ 554,448 $ 2,486
Apr 19, 10 PM $ 0.000648
+0.00%
$ 554,448 $ 2,482
Apr 19, 9 PM $ 0.000623
+0.16%
$ 533,677 $ 4,397
Apr 19, 8 PM $ 0.000622
+1.47%
$ 532,834 $ 4,386
Apr 19, 7 PM $ 0.000613
-0.03%
$ 525,119 $ 4,370
Apr 19, 6 PM $ 0.000614
-0.36%
$ 525,276 $ 4,341
Apr 19, 5 PM $ 0.000616
+0.13%
$ 527,155 $ 4,340
Apr 19, 4 PM $ 0.000615
+1.15%
$ 526,462 $ 4,261
Apr 19, 3 PM $ 0.000608
+0.01%
$ 520,463 $ 4,255
Apr 19, 2 PM $ 0.000608
+0.00%
$ 520,423 $ 4,275
Apr 19, 1 PM $ 0.000608
+0.23%
$ 520,448 $ 4,272
Apr 19, 12 PM $ 0.000607
+2.99%
$ 519,262 $ 4,304
Apr 19, 11 AM $ 0.000582
-7.91%
$ 498,192 $ 1,922
Apr 19, 10 AM $ 0.000632
+0.00%
$ 540,958 $ 2,304
Apr 19, 9 AM $ 0.000632
+0.00%
$ 540,958 $ 2,339
Apr 19, 8 AM $ 0.000632
-0.20%
$ 540,958 $ 2,369
Apr 19, 7 AM $ 0.000633
+0.00%
$ 542,036 $ 2,434
Apr 19, 6 AM $ 0.000633
+0.02%
$ 542,036 $ 2,429
Apr 19, 5 AM $ 0.000633
-0.02%
$ 541,934 $ 2,381
Apr 19, 4 AM $ 0.000633
+0.00%
$ 542,036 $ 2,373
Apr 19, 3 AM $ 0.000633
+0.01%
$ 542,036 $ 2,374
Apr 19, 2 AM $ 0.000633
+1.71%
$ 542,002 $ 2,374
Apr 19, 1 AM $ 0.000623
+0.05%
$ 532,910 $ 4,360
Apr 19, 12 AM $ 0.000622
+0.01%
$ 532,638 $ 4,339
Apr 18, 11 PM $ 0.000622
-0.13%
$ 532,623 $ 4,340
Apr 18, 10 PM $ 0.000623
-0.01%
$ 533,290 $ 4,358
Apr 18, 9 PM $ 0.000623
-0.04%
$ 533,355 $ 4,344
Apr 18, 8 PM $ 0.000623
-0.18%
$ 533,596 $ 4,296
Apr 18, 7 PM $ 0.000625
-0.16%
$ 534,591 $ 4,327
Apr 18, 6 PM $ 0.000626
+0.08%
$ 535,447 $ 4,309
Apr 18, 5 PM $ 0.000625
+0.00%
$ 534,668 $ 4,306
Apr 18, 4 PM $ 0.000624
-0.08%
$ 534,335 $ 4,292
Apr 18, 3 PM $ 0.000625
+0.20%
$ 534,805 $ 4,299
Apr 18, 2 PM $ 0.000624
-0.15%
$ 533,746 $ 4,280
Apr 18, 1 PM $ 0.000625
+4.16%
$ 534,972 $ 4,259
Apr 18, 12 PM $ 0.0006
-3.05%
$ 513,600 $ 1,902
Apr 18, 11 AM $ 0.000619
-4.03%
$ 529,788 $ 4,208
Apr 18, 10 AM $ 0.000658
+0.00%
$ 563,239 $ 2,398
Apr 18, 9 AM $ 0.000658
-0.27%
$ 563,231 $ 2,395
Apr 18, 8 AM $ 0.00066
+5.18%
$ 564,729 $ 2,403
Apr 18, 7 AM $ 0.000627
+1.10%
$ 536,570 $ 4,254
Apr 18, 6 AM $ 0.000622
-0.03%
$ 532,274 $ 4,214
Apr 18, 5 AM $ 0.000622
-0.08%
$ 532,839 $ 4,256
Apr 18, 4 AM $ 0.000623
-0.11%
$ 533,256 $ 4,303
Apr 18, 3 AM $ 0.000624
-0.12%
$ 533,892 $ 4,441
Apr 18, 2 AM $ 0.000624
+0.07%
$ 534,180 $ 4,542