MinoTari Historical Data

XTM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00059
-0.98%
$ 504,678 $ 4,383
Jun 6, 7 PM $ 0.000595
-0.08%
$ 509,615 $ 4,340
Jun 6, 6 PM $ 0.000596
+0.33%
$ 510,019 $ 4,378
Jun 6, 5 PM $ 0.000594
+0.49%
$ 508,325 $ 4,397
Jun 6, 4 PM $ 0.000591
+0.55%
$ 505,870 $ 4,431
Jun 6, 3 PM $ 0.000588
+0.34%
$ 503,078 $ 4,459
Jun 6, 2 PM $ 0.000586
-0.08%
$ 501,370 $ 4,636
Jun 6, 1 PM $ 0.000586
-0.58%
$ 501,746 $ 4,656
Jun 6, 12 PM $ 0.00059
-1.70%
$ 504,680 $ 4,651
Jun 6, 11 AM $ 0.0006
-0.20%
$ 513,395 $ 4,933
Jun 6, 10 AM $ 0.000601
+0.29%
$ 514,413 $ 4,943
Jun 6, 9 AM $ 0.000599
-0.14%
$ 512,913 $ 5,214
Jun 6, 8 AM $ 0.0006
-0.03%
$ 513,621 $ 5,173
Jun 6, 7 AM $ 0.0006
+0.69%
$ 513,789 $ 5,493
Jun 6, 6 AM $ 0.000596
-0.86%
$ 510,263 $ 5,503
Jun 6, 5 AM $ 0.000601
-0.70%
$ 514,684 $ 5,522
Jun 6, 4 AM $ 0.000605
-0.31%
$ 518,303 $ 5,570
Jun 6, 3 AM $ 0.000607
-0.57%
$ 519,934 $ 5,624
Jun 6, 2 AM $ 0.000611
+0.00%
$ 522,930 $ 5,787
Jun 6, 1 AM $ 0.000611
+0.06%
$ 522,928 $ 5,894
Jun 6, 12 AM $ 0.000611
-1.68%
$ 522,621 $ 5,925
Jun 5, 11 PM $ 0.000621
-1.08%
$ 531,578 $ 5,863
Jun 5, 10 PM $ 0.000628
-0.06%
$ 537,382 $ 5,878
Jun 5, 9 PM $ 0.000628
+0.12%
$ 537,680 $ 5,948
Jun 5, 8 PM $ 0.000627
-0.73%
$ 537,049 $ 5,973
Jun 5, 7 PM $ 0.000632
-0.19%
$ 540,986 $ 5,943
Jun 5, 6 PM $ 0.000633
-0.29%
$ 542,006 $ 5,971
Jun 5, 5 PM $ 0.000635
-0.06%
$ 543,578 $ 5,987
Jun 5, 4 PM $ 0.000635
+0.06%
$ 543,886 $ 5,982
Jun 5, 3 PM $ 0.000635
-0.18%
$ 543,569 $ 6,048
Jun 5, 2 PM $ 0.000636
-0.20%
$ 544,565 $ 5,798
Jun 5, 1 PM $ 0.000637
-1.27%
$ 545,663 $ 5,785
Jun 5, 12 PM $ 0.000646
+0.87%
$ 552,669 $ 5,783
Jun 5, 11 AM $ 0.00064
+0.00%
$ 547,893 $ 5,508
Jun 5, 10 AM $ 0.00064
-0.02%
$ 547,903 $ 5,491
Jun 5, 9 AM $ 0.00064
-0.13%
$ 548,018 $ 5,301
Jun 5, 8 AM $ 0.000641
-0.67%
$ 548,710 $ 5,323
Jun 5, 7 AM $ 0.000645
-0.72%
$ 552,423 $ 4,982
Jun 5, 6 AM $ 0.00065
-1.45%
$ 556,427 $ 4,980
Jun 5, 5 AM $ 0.00066
-0.13%
$ 564,631 $ 4,969
Jun 5, 4 AM $ 0.000661
-0.34%
$ 565,394 $ 4,937
Jun 5, 3 AM $ 0.000663
-0.93%
$ 567,138 $ 4,890
Jun 5, 2 AM $ 0.000669
-0.44%
$ 572,445 $ 4,706
Jun 5, 1 AM $ 0.000672
+0.17%
$ 574,988 $ 4,754
Jun 5, 12 AM $ 0.000671
-0.76%
$ 574,037 $ 4,819
Jun 4, 11 PM $ 0.000676
+0.04%
$ 578,406 $ 4,852
Jun 4, 10 PM $ 0.000675
+0.06%
$ 578,203 $ 4,891
Jun 4, 9 PM $ 0.000675
-0.19%
$ 577,830 $ 4,889
Jun 4, 8 PM $ 0.000676
-0.28%
$ 578,908 $ 4,906
Jun 4, 7 PM $ 0.000678
-0.79%
$ 580,531 $ 4,898