Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.000399
+0.84%
$341,124 $5,937
Aug 7, 2 AM $0.000392
+0.50%
$335,748 $5,879
Aug 7, 1 AM $0.00039
+1.65%
$334,069 $5,771
Aug 7, 12 AM $0.000388
+2.19%
$332,338 $5,764
Aug 6, 11 PM $0.00038
-1.36%
$325,243 $5,748
Aug 6, 10 PM $0.000385
-0.15%
$329,730 $5,815
Aug 6, 9 PM $0.000386
+0.18%
$330,229 $5,900
Aug 6, 8 PM $0.000385
-0.16%
$329,626 $5,938
Aug 6, 7 PM $0.000386
-0.43%
$330,262 $5,953
Aug 6, 6 PM $0.000388
-0.05%
$331,704 $5,957
Aug 6, 5 PM $0.000388
+0.59%
$331,866 $5,635
Aug 6, 4 PM $0.000385
+0.00%
$329,913 $5,483
Aug 6, 3 PM $0.000385
-0.28%
$329,805 $5,752
Aug 6, 2 PM $0.000386
-0.08%
$330,724 $5,715
Aug 6, 1 PM $0.000386
-0.87%
$330,755 $5,616
Aug 6, 12 PM $0.000391
-1.60%
$334,880 $5,783
Aug 6, 11 AM $0.000398
+1.52%
$340,306 $5,887
Aug 6, 10 AM $0.000392
-0.13%
$335,199 $6,058
Aug 6, 9 AM $0.000392
-0.23%
$335,626 $6,239
Aug 6, 8 AM $0.000393
-0.12%
$336,382 $6,427
Aug 6, 7 AM $0.000393
+0.40%
$336,782 $6,528
Aug 6, 6 AM $0.000384
-3.07%
$328,824 $5,107
Aug 6, 5 AM $0.000396
+0.74%
$339,252 $6,675
Aug 6, 4 AM $0.000393
-2.02%
$336,761 $6,597
Aug 6, 3 AM $0.000402
+0.01%
$343,711 $6,596
Aug 6, 2 AM $0.000401
+0.06%
$343,676 $6,679
Aug 6, 1 AM $0.000401
+0.01%
$343,467 $6,669
Aug 6, 12 AM $0.000402
-1.01%
$343,728 $6,676
Aug 5, 11 PM $0.000406
-0.37%
$347,269 $6,604
Aug 5, 10 PM $0.000408
+0.19%
$348,831 $6,547
Aug 5, 9 PM $0.000407
-0.01%
$348,167 $6,687
Aug 5, 8 PM $0.000407
+0.13%
$348,191 $7,034
Aug 5, 7 PM $0.000406
-1.03%
$347,335 $9,922
Aug 5, 6 PM $0.00041
-0.03%
$350,947 $12,467
Aug 5, 5 PM $0.00041
-0.46%
$351,062 $12,540
Aug 5, 4 PM $0.000412
-2.41%
$352,675 $12,527
Aug 5, 3 PM $0.000412
+1.77%
$352,744 $12,328
Aug 5, 2 PM $0.000405
-0.41%
$346,749 $12,329
Aug 5, 1 PM $0.000407
-2.99%
$348,174 $12,271
Aug 5, 12 PM $0.000419
+0.03%
$358,932 $12,154
Aug 5, 11 AM $0.000419
+3.06%
$358,819 $12,079
Aug 5, 10 AM $0.00041
-0.68%
$351,214 $11,888
Aug 5, 9 AM $0.000413
+0.39%
$353,606 $11,703
Aug 5, 8 AM $0.000411
-1.71%
$352,243 $11,562
Aug 5, 7 AM $0.000419
+0.01%
$358,375 $11,521
Aug 5, 6 AM $0.000419
-0.27%
$358,336 $11,487
Aug 5, 5 AM $0.00042
-1.42%
$359,307 $11,570
Aug 5, 4 AM $0.000426
-1.19%
$364,489 $11,663
Aug 5, 3 AM $0.000431
+1.93%
$368,874 $11,676
Aug 5, 2 AM $0.000423
-0.03%
$361,877 $11,626