MinoTari Historical Data

XTM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000678
-0.79%
$ 580,531 $ 4,898
Jun 4, 6 PM $ 0.000684
+0.12%
$ 585,136 $ 4,905
Jun 4, 5 PM $ 0.000683
-0.07%
$ 584,420 $ 4,909
Jun 4, 4 PM $ 0.000683
-0.06%
$ 584,769 $ 4,836
Jun 4, 3 PM $ 0.000684
-0.07%
$ 585,118 $ 4,829
Jun 4, 2 PM $ 0.000684
-0.06%
$ 585,528 $ 4,767
Jun 4, 1 PM $ 0.000684
-0.09%
$ 585,897 $ 4,837
Jun 4, 12 PM $ 0.000685
+0.06%
$ 586,402 $ 4,906
Jun 4, 11 AM $ 0.000685
-0.13%
$ 586,046 $ 4,943
Jun 4, 10 AM $ 0.000685
+0.52%
$ 586,782 $ 4,976
Jun 4, 9 AM $ 0.000682
-0.77%
$ 583,766 $ 4,987
Jun 4, 8 AM $ 0.000687
+0.06%
$ 588,268 $ 4,988
Jun 4, 7 AM $ 0.000687
-0.01%
$ 587,900 $ 4,945
Jun 4, 6 AM $ 0.000687
-0.32%
$ 587,946 $ 5,012
Jun 4, 5 AM $ 0.000689
-0.12%
$ 589,836 $ 4,991
Jun 4, 4 AM $ 0.00069
-0.35%
$ 590,549 $ 5,005
Jun 4, 3 AM $ 0.000692
-0.81%
$ 592,643 $ 5,213
Jun 4, 2 AM $ 0.000702
+1.38%
$ 600,847 $ 5,268
Jun 4, 1 AM $ 0.000692
-0.54%
$ 592,678 $ 5,064
Jun 4, 12 AM $ 0.000696
-1.29%
$ 595,893 $ 5,196
Jun 3, 11 PM $ 0.000705
-0.18%
$ 603,658 $ 5,156
Jun 3, 10 PM $ 0.000707
-0.16%
$ 604,768 $ 5,254
Jun 3, 9 PM $ 0.000707
+0.04%
$ 604,807 $ 5,302
Jun 3, 8 PM $ 0.000706
-0.06%
$ 604,539 $ 5,323
Jun 3, 7 PM $ 0.000707
-0.41%
$ 604,900 $ 5,389
Jun 3, 6 PM $ 0.00071
-0.69%
$ 607,579 $ 5,417
Jun 3, 5 PM $ 0.000715
-0.12%
$ 611,773 $ 5,396
Jun 3, 4 PM $ 0.000716
-0.06%
$ 612,533 $ 5,443
Jun 3, 3 PM $ 0.000716
+0.00%
$ 612,910 $ 5,497
Jun 3, 2 PM $ 0.000716
+0.06%
$ 612,910 $ 5,501
Jun 3, 1 PM $ 0.000716
-0.19%
$ 612,527 $ 5,475
Jun 3, 12 PM $ 0.000717
+0.31%
$ 613,680 $ 5,514
Jun 3, 11 AM $ 0.000715
+0.49%
$ 611,761 $ 5,479
Jun 3, 10 AM $ 0.000711
+0.00%
$ 608,750 $ 5,500
Jun 3, 9 AM $ 0.000711
-0.06%
$ 608,754 $ 5,577
Jun 3, 8 AM $ 0.000712
-0.26%
$ 609,149 $ 5,647
Jun 3, 7 AM $ 0.000713
-0.61%
$ 610,724 $ 5,648
Jun 3, 6 AM $ 0.000718
-0.14%
$ 614,480 $ 5,657
Jun 3, 5 AM $ 0.000719
-0.20%
$ 615,316 $ 5,655
Jun 3, 4 AM $ 0.00072
+0.00%
$ 616,574 $ 5,652
Jun 3, 3 AM $ 0.00072
-0.81%
$ 616,566 $ 5,534
Jun 3, 2 AM $ 0.000726
+0.22%
$ 621,630 $ 5,437
Jun 3, 1 AM $ 0.000725
-1.49%
$ 620,296 $ 5,392
Jun 3, 12 AM $ 0.000736
-0.20%
$ 629,647 $ 5,302
Jun 2, 11 PM $ 0.000737
+0.33%
$ 630,936 $ 5,350
Jun 2, 10 PM $ 0.000735
-2.13%
$ 628,884 $ 5,318
Jun 2, 9 PM $ 0.000751
-0.14%
$ 642,564 $ 5,436
Jun 2, 8 PM $ 0.000752
+0.81%
$ 643,473 $ 5,606
Jun 2, 7 PM $ 0.000746
-0.50%
$ 638,298 $ 5,564
Jun 2, 6 PM $ 0.000749
-0.99%
$ 641,499 $ 5,635