Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.000423
-1.06%
$361,974 $11,603
Aug 5, 12 AM $0.000427
-2.39%
$365,843 $11,600
Aug 4, 11 PM $0.000438
-1.15%
$374,796 $11,580
Aug 4, 10 PM $0.000459
-1.85%
$392,904 $1,436
Aug 4, 9 PM $0.000468
-4.46%
$400,290 $11,584
Aug 4, 8 PM $0.000485
+1.08%
$415,298 $11,253
Aug 4, 7 PM $0.00048
+15.33%
$410,880 $1,466
Aug 4, 6 PM $0.000416
+1.60%
$356,250 $4,692
Aug 4, 5 PM $0.00041
-0.89%
$350,652 $4,640
Aug 4, 4 PM $0.000413
+3.04%
$353,793 $4,714
Aug 4, 3 PM $0.000405
+0.00%
$346,808 $4,681
Aug 4, 2 PM $0.000405
+0.00%
$346,808 $4,701
Aug 4, 1 PM $0.000405
+0.36%
$346,826 $4,756
Aug 4, 12 PM $0.000404
+1.26%
$345,995 $4,747
Aug 4, 11 AM $0.000399
+0.01%
$341,707 $4,741
Aug 4, 10 AM $0.000399
-1.01%
$341,664 $4,758
Aug 4, 9 AM $0.000403
+0.77%
$345,148 $4,783
Aug 4, 8 AM $0.0004
-2.02%
$342,520 $4,774
Aug 4, 7 AM $0.000408
-2.18%
$349,471 $4,718
Aug 4, 6 AM $0.000409
+2.27%
$350,198 $4,749
Aug 4, 5 AM $0.0004
+0.00%
$342,417 $4,597
Aug 4, 4 AM $0.0004
-1.32%
$342,409 $4,503
Aug 4, 3 AM $0.000405
-1.45%
$347,005 $4,508
Aug 4, 2 AM $0.000411
+0.01%
$352,104 $5,887
Aug 4, 1 AM $0.000411
-0.05%
$352,055 $5,954
Aug 4, 12 AM $0.000411
-0.97%
$352,229 $5,974
Aug 3, 11 PM $0.000416
-0.01%
$355,668 $5,969
Aug 3, 10 PM $0.000416
+0.24%
$355,720 $5,961
Aug 3, 9 PM $0.000415
+1.17%
$354,871 $5,740
Aug 3, 8 PM $0.00041
+1.20%
$350,755 $4,336
Aug 3, 7 PM $0.000405
+0.00%
$346,612 $3,953
Aug 3, 6 PM $0.000405
-0.58%
$346,612 $3,948
Aug 3, 5 PM $0.000407
+8.29%
$348,649 $3,944
Aug 3, 4 PM $0.000376
-0.61%
$321,967 $3,861
Aug 3, 3 PM $0.000378
+3.84%
$323,945 $5,373
Aug 3, 2 PM $0.000364
-2.12%
$311,687 $3,867
Aug 3, 1 PM $0.000372
+3.14%
$318,440 $5,262
Aug 3, 12 PM $0.000361
+1.93%
$308,751 $3,829
Aug 3, 11 AM $0.000354
+1.38%
$302,904 $3,774
Aug 3, 10 AM $0.000349
-7.06%
$298,787 $3,750
Aug 3, 9 AM $0.000379
+0.54%
$324,323 $5,221
Aug 3, 8 AM $0.000377
-0.66%
$322,587 $5,218
Aug 3, 7 AM $0.000381
-1.33%
$326,532 $5,192
Aug 3, 6 AM $0.000387
-0.14%
$330,918 $5,091
Aug 3, 5 AM $0.000387
-0.17%
$331,377 $5,161
Aug 3, 4 AM $0.000388
+0.00%
$331,836 $5,192
Aug 3, 3 AM $0.000388
+0.07%
$331,837 $5,133
Aug 3, 2 AM $0.000387
-0.01%
$331,608 $5,047
Aug 3, 1 AM $0.000387
-0.46%
$331,628 $5,083
Aug 3, 12 AM $0.000389
-0.33%
$333,160 $5,115