MinoTari Historical Data

XTM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00141
-0.28%
$ 1.21 million $ 9,062
Feb 21, 3 AM $ 0.00143
+0.30%
$ 1.23 million $ 8,891
Feb 21, 2 AM $ 0.00143
+0.47%
$ 1.22 million $ 8,949
Feb 21, 1 AM $ 0.00142
-0.25%
$ 1.22 million $ 8,754
Feb 21, 12 AM $ 0.00142
+0.54%
$ 1.22 million $ 8,853
Feb 20, 11 PM $ 0.00142
-0.09%
$ 1.21 million $ 8,822
Feb 20, 10 PM $ 0.00142
-0.17%
$ 1.21 million $ 8,879
Feb 20, 9 PM $ 0.00142
-0.42%
$ 1.22 million $ 8,876
Feb 20, 8 PM $ 0.00143
-0.59%
$ 1.22 million $ 8,894
Feb 20, 7 PM $ 0.00144
-0.20%
$ 1.23 million $ 9,141
Feb 20, 6 PM $ 0.00144
-0.45%
$ 1.23 million $ 8,649
Feb 20, 5 PM $ 0.00145
+0.11%
$ 1.24 million $ 8,834
Feb 20, 4 PM $ 0.00144
-0.10%
$ 1.23 million $ 9,404
Feb 20, 3 PM $ 0.00144
+0.83%
$ 1.23 million $ 9,434
Feb 20, 2 PM $ 0.00143
-1.34%
$ 1.22 million $ 9,549
Feb 20, 1 PM $ 0.00145
-0.15%
$ 1.24 million $ 9,601
Feb 20, 12 PM $ 0.00145
-0.19%
$ 1.24 million $ 9,529
Feb 20, 11 AM $ 0.00145
+0.03%
$ 1.24 million $ 9,502
Feb 20, 10 AM $ 0.00145
-0.60%
$ 1.24 million $ 9,425
Feb 20, 9 AM $ 0.00146
-0.77%
$ 1.25 million $ 9,458
Feb 20, 8 AM $ 0.00147
-0.85%
$ 1.26 million $ 9,476
Feb 20, 7 AM $ 0.00148
-0.36%
$ 1.27 million $ 9,424
Feb 20, 6 AM $ 0.00148
+0.10%
$ 1.27 million $ 9,511
Feb 20, 5 AM $ 0.00148
+0.01%
$ 1.27 million $ 10,081
Feb 20, 4 AM $ 0.00148
+0.11%
$ 1.27 million $ 11,190
Feb 20, 3 AM $ 0.00148
+0.37%
$ 1.27 million $ 11,130
Feb 20, 2 AM $ 0.00147
+0.46%
$ 1.26 million $ 11,160
Feb 20, 1 AM $ 0.00147
+0.97%
$ 1.26 million $ 12,029
Feb 20, 12 AM $ 0.00145
+1.57%
$ 1.24 million $ 12,541
Feb 19, 11 PM $ 0.00143
+0.12%
$ 1.22 million $ 12,482
Feb 19, 10 PM $ 0.00143
-0.27%
$ 1.22 million $ 12,418
Feb 19, 9 PM $ 0.00143
+1.08%
$ 1.22 million $ 12,493
Feb 19, 8 PM $ 0.00142
+0.30%
$ 1.21 million $ 12,544
Feb 19, 7 PM $ 0.00142
-1.77%
$ 1.22 million $ 12,509
Feb 19, 6 PM $ 0.00145
-1.88%
$ 1.24 million $ 12,424
Feb 19, 5 PM $ 0.00148
+3.14%
$ 1.26 million $ 12,265
Feb 19, 4 PM $ 0.00143
-1.76%
$ 1.22 million $ 11,770
Feb 19, 3 PM $ 0.00146
+2.79%
$ 1.25 million $ 11,869
Feb 19, 2 PM $ 0.00142
-0.72%
$ 1.21 million $ 12,186
Feb 19, 1 PM $ 0.00143
-0.05%
$ 1.22 million $ 12,250
Feb 19, 12 PM $ 0.00143
+0.35%
$ 1.22 million $ 12,094
Feb 19, 11 AM $ 0.00142
+0.40%
$ 1.22 million $ 12,120
Feb 19, 10 AM $ 0.00142
-0.09%
$ 1.21 million $ 12,305
Feb 19, 9 AM $ 0.00142
-1.23%
$ 1.21 million $ 12,314
Feb 19, 8 AM $ 0.00144
-0.69%
$ 1.23 million $ 12,302
Feb 19, 7 AM $ 0.00145
+0.66%
$ 1.24 million $ 12,193
Feb 19, 6 AM $ 0.00144
+2.56%
$ 1.23 million $ 12,022
Feb 19, 5 AM $ 0.00143
-3.16%
$ 1.22 million $ 12,258
Feb 19, 4 AM $ 0.00148
-0.15%
$ 1.26 million $ 11,074
Feb 19, 3 AM $ 0.00148
+0.01%
$ 1.27 million $ 11,098