MinoTari Historical Data

XTM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000565
-1.26%
$ 483,294 $ 4,672
Apr 14, 12 AM $ 0.000572
-0.04%
$ 489,505 $ 4,652
Apr 13, 11 PM $ 0.000572
-2.29%
$ 489,699 $ 4,610
Apr 13, 10 PM $ 0.00057
-3.04%
$ 487,857 $ 4,623
Apr 13, 9 PM $ 0.000588
+0.00%
$ 503,131 $ 3,159
Apr 13, 8 PM $ 0.000588
+2.95%
$ 503,131 $ 3,148
Apr 13, 7 PM $ 0.000571
+0.65%
$ 489,029 $ 5,031
Apr 13, 6 PM $ 0.000568
+0.83%
$ 485,896 $ 5,036
Apr 13, 5 PM $ 0.000563
-0.18%
$ 481,921 $ 5,011
Apr 13, 4 PM $ 0.000564
+0.50%
$ 482,789 $ 5,008
Apr 13, 3 PM $ 0.000562
-1.74%
$ 480,711 $ 5,009
Apr 13, 2 PM $ 0.000571
+0.27%
$ 488,945 $ 5,009
Apr 13, 1 PM $ 0.00057
-2.19%
$ 487,933 $ 4,828
Apr 13, 12 PM $ 0.000583
-1.37%
$ 499,171 $ 4,825
Apr 13, 11 AM $ 0.000591
+3.18%
$ 506,103 $ 4,778
Apr 13, 10 AM $ 0.000577
-0.09%
$ 494,199 $ 4,533
Apr 13, 9 AM $ 0.000578
-0.41%
$ 494,941 $ 4,569
Apr 13, 8 AM $ 0.000581
-1.28%
$ 496,991 $ 4,536
Apr 13, 7 AM $ 0.000588
+2.36%
$ 503,446 $ 4,676
Apr 13, 6 AM $ 0.000574
+3.72%
$ 491,516 $ 4,516
Apr 13, 5 AM $ 0.000554
-0.53%
$ 473,906 $ 4,354
Apr 13, 4 AM $ 0.000553
-0.02%
$ 473,276 $ 4,346
Apr 13, 3 AM $ 0.00055
-0.07%
$ 470,700 $ 4,371
Apr 13, 2 AM $ 0.00055
+0.04%
$ 471,057 $ 4,386
Apr 13, 1 AM $ 0.000551
-0.07%
$ 471,248 $ 4,421
Apr 13, 12 AM $ 0.000551
-0.11%
$ 471,595 $ 4,422
Apr 12, 11 PM $ 0.000552
+0.62%
$ 472,122 $ 4,543
Apr 12, 10 PM $ 0.000548
-0.82%
$ 468,874 $ 4,578
Apr 12, 9 PM $ 0.000552
+0.85%
$ 472,416 $ 4,698
Apr 12, 8 PM $ 0.000547
-3.11%
$ 468,453 $ 4,741
Apr 12, 7 PM $ 0.000564
-0.07%
$ 483,128 $ 4,475
Apr 12, 6 PM $ 0.000565
-0.01%
$ 483,447 $ 4,497
Apr 12, 5 PM $ 0.000567
+0.11%
$ 485,204 $ 4,475
Apr 12, 4 PM $ 0.000566
+0.87%
$ 484,655 $ 4,754
Apr 12, 3 PM $ 0.000559
-0.80%
$ 478,547 $ 4,783
Apr 12, 2 PM $ 0.000564
-0.07%
$ 482,374 $ 4,814
Apr 12, 1 PM $ 0.000564
+0.73%
$ 482,746 $ 4,810
Apr 12, 12 PM $ 0.00056
-0.72%
$ 479,248 $ 4,774
Apr 12, 11 AM $ 0.000564
-0.40%
$ 482,421 $ 4,762
Apr 12, 10 AM $ 0.000566
-0.06%
$ 484,366 $ 4,742
Apr 12, 9 AM $ 0.000566
-0.05%
$ 484,680 $ 4,860
Apr 12, 8 AM $ 0.000567
+0.11%
$ 484,939 $ 4,862
Apr 12, 7 AM $ 0.000566
+0.08%
$ 484,405 $ 4,704
Apr 12, 6 AM $ 0.000565
-0.08%
$ 484,024 $ 4,760
Apr 12, 5 AM $ 0.000566
-0.14%
$ 484,394 $ 4,737
Apr 12, 4 AM $ 0.000567
-0.91%
$ 485,100 $ 4,705
Apr 12, 3 AM $ 0.000572
+0.14%
$ 489,574 $ 4,674
Apr 12, 2 AM $ 0.000571
+0.00%
$ 488,871 $ 4,705
Apr 12, 1 AM $ 0.000571
-1.08%
$ 488,872 $ 4,707
Apr 12, 12 AM $ 0.000578
+0.54%
$ 494,550 $ 4,663