MinoTari Historical Data

XTM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00148
-0.15%
$ 1.26 million $ 11,074
Feb 19, 3 AM $ 0.00148
+0.01%
$ 1.27 million $ 11,098
Feb 19, 2 AM $ 0.00148
-2.13%
$ 1.27 million $ 10,887
Feb 19, 1 AM $ 0.00151
-1.66%
$ 1.29 million $ 10,155
Feb 19, 12 AM $ 0.00153
+1.27%
$ 1.31 million $ 9,646
Feb 18, 11 PM $ 0.00151
+0.01%
$ 1.3 million $ 9,531
Feb 18, 10 PM $ 0.00151
+0.00%
$ 1.3 million $ 9,557
Feb 18, 9 PM $ 0.00151
-1.10%
$ 1.3 million $ 9,523
Feb 18, 8 PM $ 0.00153
+1.49%
$ 1.31 million $ 9,447
Feb 18, 7 PM $ 0.00151
+0.03%
$ 1.29 million $ 9,500
Feb 18, 6 PM $ 0.00151
+0.14%
$ 1.29 million $ 9,523
Feb 18, 5 PM $ 0.00151
-0.17%
$ 1.29 million $ 9,627
Feb 18, 4 PM $ 0.00151
-0.05%
$ 1.29 million $ 9,424
Feb 18, 3 PM $ 0.00151
+0.02%
$ 1.29 million $ 9,419
Feb 18, 2 PM $ 0.00151
-1.02%
$ 1.29 million $ 9,093
Feb 18, 1 PM $ 0.00153
-0.38%
$ 1.31 million $ 9,256
Feb 18, 12 PM $ 0.00154
-0.25%
$ 1.31 million $ 9,905
Feb 18, 11 AM $ 0.00154
+0.61%
$ 1.32 million $ 9,937
Feb 18, 10 AM $ 0.00153
-0.46%
$ 1.31 million $ 10,150
Feb 18, 9 AM $ 0.00154
-0.81%
$ 1.32 million $ 10,285
Feb 18, 8 AM $ 0.00155
+1.10%
$ 1.33 million $ 10,805
Feb 18, 7 AM $ 0.00153
-0.95%
$ 1.31 million $ 10,805
Feb 18, 6 AM $ 0.00155
+1.53%
$ 1.33 million $ 10,737
Feb 18, 5 AM $ 0.00153
-0.68%
$ 1.31 million $ 10,151
Feb 18, 4 AM $ 0.00154
+0.43%
$ 1.32 million $ 10,121
Feb 18, 3 AM $ 0.00153
-1.65%
$ 1.31 million $ 10,120
Feb 18, 2 AM $ 0.00156
-0.60%
$ 1.33 million $ 10,052
Feb 18, 1 AM $ 0.00157
-0.22%
$ 1.34 million $ 10,199
Feb 18, 12 AM $ 0.00157
-0.47%
$ 1.34 million $ 10,165
Feb 17, 11 PM $ 0.00158
-0.04%
$ 1.35 million $ 10,606
Feb 17, 10 PM $ 0.00158
-0.14%
$ 1.35 million $ 10,799
Feb 17, 9 PM $ 0.00158
-0.48%
$ 1.35 million $ 11,033
Feb 17, 8 PM $ 0.00159
-1.11%
$ 1.36 million $ 11,180
Feb 17, 7 PM $ 0.00161
+1.00%
$ 1.37 million $ 11,091
Feb 17, 6 PM $ 0.00159
-0.35%
$ 1.36 million $ 11,529
Feb 17, 5 PM $ 0.00159
-0.05%
$ 1.36 million $ 11,639
Feb 17, 4 PM $ 0.0016
+0.80%
$ 1.37 million $ 11,730
Feb 17, 3 PM $ 0.00158
+1.70%
$ 1.36 million $ 11,729
Feb 17, 2 PM $ 0.00156
+2.17%
$ 1.33 million $ 11,801
Feb 17, 1 PM $ 0.00156
-0.84%
$ 1.33 million $ 11,675
Feb 17, 12 PM $ 0.00157
-1.16%
$ 1.35 million $ 11,137
Feb 17, 11 AM $ 0.00159
-2.05%
$ 1.36 million $ 11,153
Feb 17, 10 AM $ 0.00163
-1.01%
$ 1.39 million $ 10,776
Feb 17, 9 AM $ 0.00161
-0.18%
$ 1.38 million $ 5,406
Feb 17, 8 AM $ 0.00161
-0.14%
$ 1.38 million $ 10,433
Feb 17, 7 AM $ 0.00161
-0.10%
$ 1.38 million $ 11,127
Feb 17, 6 AM $ 0.00162
-0.31%
$ 1.38 million $ 11,165
Feb 17, 5 AM $ 0.00162
+0.23%
$ 1.39 million $ 11,339
Feb 17, 4 AM $ 0.00162
-0.03%
$ 1.38 million $ 11,525
Feb 17, 3 AM $ 0.00162
-0.31%
$ 1.38 million $ 11,582