MinoTari Historical Data

XTM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000749
-0.99%
$ 641,499 $ 5,635
Jun 2, 5 PM $ 0.000754
-0.58%
$ 645,418 $ 5,654
Jun 2, 4 PM $ 0.000758
+4.37%
$ 649,156 $ 5,639
Jun 2, 3 PM $ 0.000727
-0.54%
$ 621,996 $ 5,587
Jun 2, 2 PM $ 0.000731
-0.11%
$ 625,386 $ 5,924
Jun 2, 1 PM $ 0.000731
-0.05%
$ 626,084 $ 6,040
Jun 2, 12 PM $ 0.000732
+0.05%
$ 626,390 $ 6,037
Jun 2, 11 AM $ 0.000731
-0.28%
$ 626,120 $ 5,996
Jun 2, 10 AM $ 0.000733
-0.11%
$ 627,852 $ 6,018
Jun 2, 9 AM $ 0.000734
+0.05%
$ 628,528 $ 6,067
Jun 2, 8 AM $ 0.000734
-0.10%
$ 628,222 $ 6,022
Jun 2, 7 AM $ 0.000735
+0.15%
$ 628,864 $ 6,009
Jun 2, 6 AM $ 0.000734
-0.05%
$ 627,924 $ 6,124
Jun 2, 5 AM $ 0.000734
+0.00%
$ 628,248 $ 6,115
Jun 2, 4 AM $ 0.000734
-0.14%
$ 628,265 $ 6,266
Jun 2, 3 AM $ 0.000735
-0.03%
$ 629,159 $ 6,352
Jun 2, 2 AM $ 0.000735
-0.70%
$ 629,376 $ 6,385
Jun 2, 1 AM $ 0.00074
-0.11%
$ 633,818 $ 6,637
Jun 2, 12 AM $ 0.000741
+0.60%
$ 634,409 $ 6,674
Jun 1, 11 PM $ 0.000737
+0.87%
$ 630,641 $ 6,691
Jun 1, 10 PM $ 0.00073
+0.48%
$ 625,191 $ 6,664
Jun 1, 9 PM $ 0.000727
-0.18%
$ 622,193 $ 6,622
Jun 1, 8 PM $ 0.000728
+0.05%
$ 623,344 $ 6,657
Jun 1, 7 PM $ 0.000728
-4.78%
$ 623,059 $ 6,676
Jun 1, 6 PM $ 0.000749
-0.73%
$ 641,013 $ 6,604
Jun 1, 5 PM $ 0.000754
-0.09%
$ 645,749 $ 6,526
Jun 1, 4 PM $ 0.000755
-0.62%
$ 646,353 $ 6,486
Jun 1, 3 PM $ 0.00076
+1.68%
$ 650,392 $ 6,501
Jun 1, 2 PM $ 0.000747
+0.50%
$ 639,637 $ 6,326
Jun 1, 1 PM $ 0.000744
+0.00%
$ 636,451 $ 6,237
Jun 1, 12 PM $ 0.000744
-0.12%
$ 636,458 $ 6,222
Jun 1, 11 AM $ 0.000744
-1.74%
$ 637,231 $ 6,226
Jun 1, 10 AM $ 0.000758
+1.16%
$ 648,538 $ 6,220
Jun 1, 9 AM $ 0.000749
-1.28%
$ 641,119 $ 6,107
Jun 1, 8 AM $ 0.000759
+1.00%
$ 649,432 $ 6,280
Jun 1, 7 AM $ 0.000751
+0.66%
$ 643,006 $ 6,330
Jun 1, 6 AM $ 0.000746
+1.26%
$ 638,766 $ 6,242
Jun 1, 5 AM $ 0.000737
-0.02%
$ 630,788 $ 6,247
Jun 1, 4 AM $ 0.000737
-0.82%
$ 630,904 $ 6,055
Jun 1, 3 AM $ 0.000743
-0.26%
$ 636,097 $ 6,020
Jun 1, 2 AM $ 0.000745
+0.02%
$ 637,756 $ 5,991
Jun 1, 1 AM $ 0.000745
+0.05%
$ 637,656 $ 5,813
Jun 1, 12 AM $ 0.000745
-0.04%
$ 637,492 $ 5,766
May 31, 11 PM $ 0.000745
-2.22%
$ 637,691 $ 5,731
May 31, 10 PM $ 0.000762
+2.45%
$ 652,147 $ 5,730
May 31, 9 PM $ 0.000757
+3.15%
$ 647,815 $ 5,641
May 31, 8 PM $ 0.000734
+0.01%
$ 628,035 $ 5,380
May 31, 7 PM $ 0.000735
-1.12%
$ 628,868 $ 5,346
May 31, 6 PM $ 0.000743
-0.16%
$ 635,994 $ 5,330
May 31, 5 PM $ 0.000744
-0.02%
$ 637,009 $ 5,321