Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.000389
-0.33%
$333,160 $5,115
Aug 2, 11 PM $0.000391
+0.08%
$334,275 $5,172
Aug 2, 10 PM $0.00039
+0.00%
$333,997 $5,311
Aug 2, 9 PM $0.00039
-0.15%
$333,993 $5,374
Aug 2, 8 PM $0.000391
+0.06%
$334,507 $5,424
Aug 2, 7 PM $0.000391
+0.13%
$334,290 $5,522
Aug 2, 6 PM $0.00039
-0.37%
$333,846 $5,581
Aug 2, 5 PM $0.000391
-1.36%
$335,094 $5,743
Aug 2, 4 PM $0.000397
+2.31%
$339,723 $5,777
Aug 2, 3 PM $0.000388
+0.06%
$332,041 $5,713
Aug 2, 2 PM $0.000388
+0.82%
$331,829 $5,660
Aug 2, 1 PM $0.000386
-0.01%
$330,404 $5,660
Aug 2, 12 PM $0.000386
+0.06%
$330,423 $5,680
Aug 2, 11 AM $0.000386
+1.60%
$330,213 $5,694
Aug 2, 10 AM $0.00038
-1.82%
$325,001 $5,716
Aug 2, 9 AM $0.000386
-0.44%
$330,740 $5,639
Aug 2, 8 AM $0.000388
-0.06%
$332,190 $5,647
Aug 2, 7 AM $0.000388
+0.07%
$332,378 $5,628
Aug 2, 6 AM $0.000389
+0.33%
$333,301 $5,661
Aug 2, 5 AM $0.000388
+0.58%
$332,210 $5,604
Aug 2, 4 AM $0.000386
-0.53%
$330,284 $5,892
Aug 2, 3 AM $0.000388
-0.53%
$332,046 $5,937
Aug 2, 2 AM $0.000388
+0.21%
$331,819 $5,940
Aug 2, 1 AM $0.000388
-0.83%
$331,889 $5,899
Aug 2, 12 AM $0.000391
+3.11%
$334,656 $5,861
Aug 1, 11 PM $0.000379
-2.62%
$324,581 $5,863
Aug 1, 10 PM $0.000389
-0.35%
$333,299 $5,723
Aug 1, 9 PM $0.000391
-1.51%
$334,486 $5,684
Aug 1, 8 PM $0.000396
-0.12%
$339,378 $5,733
Aug 1, 7 PM $0.000397
-0.32%
$339,804 $5,674
Aug 1, 6 PM $0.000399
+0.46%
$341,530 $5,606
Aug 1, 5 PM $0.000397
-0.16%
$339,860 $5,454
Aug 1, 4 PM $0.000398
+0.66%
$340,411 $5,455
Aug 1, 3 PM $0.000395
-0.33%
$338,179 $5,450
Aug 1, 2 PM $0.000396
-0.24%
$339,309 $5,492
Aug 1, 1 PM $0.000397
-0.10%
$340,111 $5,474
Aug 1, 12 PM $0.000398
+0.22%
$340,442 $5,471
Aug 1, 11 AM $0.000397
+0.09%
$339,702 $5,453
Aug 1, 10 AM $0.000396
-1.02%
$339,388 $5,509
Aug 1, 9 AM $0.000403
-0.52%
$344,948 $5,592
Aug 1, 8 AM $0.000405
+1.10%
$346,740 $5,665
Aug 1, 7 AM $0.000401
-2.10%
$342,977 $5,802
Aug 1, 6 AM $0.000409
-0.19%
$350,339 $5,795
Aug 1, 5 AM $0.00041
+3.96%
$351,001 $5,792
Aug 1, 4 AM $0.000394
+0.80%
$337,615 $5,462
Aug 1, 3 AM $0.000391
+0.14%
$334,935 $5,478
Aug 1, 2 AM $0.000391
+2.45%
$334,454 $5,490
Aug 1, 1 AM $0.000381
-0.05%
$326,451 $5,538
Aug 1, 12 AM $0.000383
-0.72%
$327,589 $5,582
Jul 31, 11 PM $0.000385
-1.36%
$329,964 $5,611