MinoTari Historical Data

XTM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00162
-0.03%
$ 1.38 million $ 11,525
Feb 17, 3 AM $ 0.00162
-0.31%
$ 1.38 million $ 11,582
Feb 17, 2 AM $ 0.00162
-0.89%
$ 1.39 million $ 11,778
Feb 17, 1 AM $ 0.00164
+0.25%
$ 1.41 million $ 11,744
Feb 17, 12 AM $ 0.00164
-0.75%
$ 1.41 million $ 11,878
Feb 16, 11 PM $ 0.00166
-0.28%
$ 1.42 million $ 11,699
Feb 16, 10 PM $ 0.00166
-0.16%
$ 1.42 million $ 11,733
Feb 16, 9 PM $ 0.00166
-1.04%
$ 1.42 million $ 11,333
Feb 16, 8 PM $ 0.00168
-1.91%
$ 1.44 million $ 11,268
Feb 16, 7 PM $ 0.00171
+1.83%
$ 1.47 million $ 11,188
Feb 16, 6 PM $ 0.00169
+0.31%
$ 1.45 million $ 10,768
Feb 16, 5 PM $ 0.00169
-1.00%
$ 1.44 million $ 10,999
Feb 16, 4 PM $ 0.0017
-0.98%
$ 1.46 million $ 10,870
Feb 16, 3 PM $ 0.00172
+0.82%
$ 1.47 million $ 10,777
Feb 16, 2 PM $ 0.00171
+1.42%
$ 1.46 million $ 10,672
Feb 16, 1 PM $ 0.00168
-1.86%
$ 1.44 million $ 10,607
Feb 16, 12 PM $ 0.00172
-0.40%
$ 1.47 million $ 10,516
Feb 16, 11 AM $ 0.00172
-2.25%
$ 1.47 million $ 10,473
Feb 16, 10 AM $ 0.00176
+0.03%
$ 1.51 million $ 10,587
Feb 16, 9 AM $ 0.00176
-0.50%
$ 1.51 million $ 11,208
Feb 16, 8 AM $ 0.00177
+4.14%
$ 1.52 million $ 11,138
Feb 16, 7 AM $ 0.00169
+1.94%
$ 1.45 million $ 10,382
Feb 16, 6 AM $ 0.00166
-0.46%
$ 1.42 million $ 10,371
Feb 16, 5 AM $ 0.00165
-0.06%
$ 1.41 million $ 10,340
Feb 16, 4 AM $ 0.00165
+0.29%
$ 1.41 million $ 10,413
Feb 16, 3 AM $ 0.00164
-3.19%
$ 1.4 million $ 10,234
Feb 16, 2 AM $ 0.00172
+0.13%
$ 1.47 million $ 9,997
Feb 16, 1 AM $ 0.00172
-0.31%
$ 1.47 million $ 10,036
Feb 16, 12 AM $ 0.00172
+4.42%
$ 1.47 million $ 10,097
Feb 15, 11 PM $ 0.00165
-1.52%
$ 1.41 million $ 9,762
Feb 15, 10 PM $ 0.00168
+0.72%
$ 1.43 million $ 9,595
Feb 15, 9 PM $ 0.00166
+0.88%
$ 1.42 million $ 9,578
Feb 15, 8 PM $ 0.00164
+0.60%
$ 1.41 million $ 9,589
Feb 15, 7 PM $ 0.00163
+1.86%
$ 1.4 million $ 9,579
Feb 15, 6 PM $ 0.0016
-1.29%
$ 1.37 million $ 9,422
Feb 15, 5 PM $ 0.00163
-0.42%
$ 1.39 million $ 9,287
Feb 15, 4 PM $ 0.00164
-0.31%
$ 1.4 million $ 9,530
Feb 15, 3 PM $ 0.00164
-0.11%
$ 1.41 million $ 9,552
Feb 15, 2 PM $ 0.00164
-0.45%
$ 1.41 million $ 9,603
Feb 15, 1 PM $ 0.00165
-1.19%
$ 1.41 million $ 9,739
Feb 15, 12 PM $ 0.00167
-0.52%
$ 1.43 million $ 9,845
Feb 15, 10 AM $ 0.00156
+0.04%
$ 1.33 million $ 8,767
Feb 15, 9 AM $ 0.00156
-0.27%
$ 1.33 million $ 8,890
Feb 15, 8 AM $ 0.00156
-1.87%
$ 1.33 million $ 8,923
Feb 15, 7 AM $ 0.00159
-0.08%
$ 1.36 million $ 8,790
Feb 15, 6 AM $ 0.00159
-0.42%
$ 1.36 million $ 8,845
Feb 15, 5 AM $ 0.0016
+0.11%
$ 1.37 million $ 8,914
Feb 15, 4 AM $ 0.0016
+0.00%
$ 1.37 million $ 8,877
Feb 15, 3 AM $ 0.0016
+0.12%
$ 1.37 million $ 8,962
Feb 15, 2 AM $ 0.0016
-0.48%
$ 1.37 million $ 9,031