MinoTari Historical Data

XTM Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000744
-0.02%
$ 637,009 $ 5,321
May 31, 4 PM $ 0.000744
-0.09%
$ 637,107 $ 5,332
May 31, 3 PM $ 0.000749
+1.36%
$ 641,242 $ 5,365
May 31, 2 PM $ 0.000739
+0.06%
$ 632,616 $ 5,193
May 31, 1 PM $ 0.000739
+0.16%
$ 632,224 $ 5,206
May 31, 12 PM $ 0.000737
+0.43%
$ 631,186 $ 5,195
May 31, 11 AM $ 0.000734
+0.00%
$ 628,469 $ 5,188
May 31, 10 AM $ 0.000734
-0.08%
$ 628,482 $ 5,168
May 31, 9 AM $ 0.000735
+0.01%
$ 629,012 $ 5,159
May 31, 8 AM $ 0.000735
-0.25%
$ 628,978 $ 5,016
May 31, 7 AM $ 0.000737
+0.40%
$ 630,550 $ 4,967
May 31, 6 AM $ 0.000734
+0.31%
$ 628,048 $ 4,907
May 31, 5 AM $ 0.000731
-0.01%
$ 626,133 $ 4,907
May 31, 4 AM $ 0.000731
-0.07%
$ 626,139 $ 4,881
May 31, 3 AM $ 0.000732
+0.19%
$ 626,579 $ 4,929
May 31, 2 AM $ 0.000731
+1.06%
$ 625,438 $ 4,942
May 31, 1 AM $ 0.000723
-0.68%
$ 618,858 $ 4,944
May 31, 12 AM $ 0.000728
-1.36%
$ 623,140 $ 4,929
May 30, 11 PM $ 0.000738
-0.35%
$ 631,718 $ 5,083
May 30, 10 PM $ 0.000741
+0.06%
$ 633,967 $ 5,110
May 30, 9 PM $ 0.00074
-0.12%
$ 633,598 $ 5,052
May 30, 8 PM $ 0.000741
-0.06%
$ 634,349 $ 5,067
May 30, 7 PM $ 0.000742
+0.00%
$ 634,728 $ 5,106
May 30, 6 PM $ 0.000742
-0.06%
$ 634,729 $ 5,163
May 30, 5 PM $ 0.000742
+0.06%
$ 635,106 $ 5,185
May 30, 4 PM $ 0.000742
-0.30%
$ 634,728 $ 5,199
May 30, 3 PM $ 0.000744
+0.24%
$ 636,623 $ 5,208
May 30, 2 PM $ 0.000742
-1.20%
$ 635,105 $ 5,246
May 30, 1 PM $ 0.000751
-0.95%
$ 642,850 $ 5,359
May 30, 12 PM $ 0.000758
-0.17%
$ 649,010 $ 5,323
May 30, 11 AM $ 0.000759
+0.31%
$ 650,108 $ 5,336
May 30, 10 AM $ 0.000757
+0.40%
$ 648,084 $ 5,366
May 30, 9 AM $ 0.000754
+2.49%
$ 645,474 $ 5,400
May 30, 8 AM $ 0.000736
-0.06%
$ 629,783 $ 5,433
May 30, 7 AM $ 0.000736
+0.12%
$ 630,153 $ 5,435
May 30, 6 AM $ 0.000735
-0.06%
$ 629,413 $ 5,528
May 30, 5 AM $ 0.000736
-0.12%
$ 629,787 $ 5,604
May 30, 4 AM $ 0.000737
-1.65%
$ 630,521 $ 5,717
May 30, 3 AM $ 0.000749
-0.31%
$ 641,130 $ 5,739
May 30, 2 AM $ 0.000751
-0.05%
$ 643,119 $ 5,763
May 30, 1 AM $ 0.000752
+1.14%
$ 643,431 $ 5,718
May 30, 12 AM $ 0.000741
-1.40%
$ 634,626 $ 5,709
May 29, 11 PM $ 0.000752
+0.00%
$ 643,649 $ 5,567
May 29, 10 PM $ 0.000752
-0.06%
$ 643,647 $ 5,576
May 29, 9 PM $ 0.000752
+0.18%
$ 644,040 $ 5,531
May 29, 8 PM $ 0.000751
-0.48%
$ 642,864 $ 5,577
May 29, 7 PM $ 0.000755
-0.66%
$ 645,985 $ 5,581
May 29, 6 PM $ 0.00076
+0.76%
$ 650,292 $ 5,660
May 29, 5 PM $ 0.000754
+0.12%
$ 645,384 $ 5,641
May 29, 4 PM $ 0.000753
-0.20%
$ 644,634 $ 5,629