MinoTari Historical Data

XTM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000575
-0.14%
$ 491,890 $ 4,532
Apr 11, 10 PM $ 0.000575
+0.03%
$ 492,575 $ 4,560
Apr 11, 9 PM $ 0.000575
-0.40%
$ 492,449 $ 4,296
Apr 11, 8 PM $ 0.000578
+0.00%
$ 494,810 $ 4,304
Apr 11, 7 PM $ 0.000578
-0.21%
$ 494,822 $ 4,319
Apr 11, 6 PM $ 0.00058
-1.19%
$ 496,242 $ 4,349
Apr 11, 5 PM $ 0.000586
+1.47%
$ 501,824 $ 4,361
Apr 11, 4 PM $ 0.000577
+0.32%
$ 494,209 $ 4,310
Apr 11, 3 PM $ 0.000575
-0.56%
$ 492,626 $ 4,298
Apr 11, 2 PM $ 0.000579
-0.30%
$ 495,380 $ 4,286
Apr 11, 1 PM $ 0.00058
+0.53%
$ 496,529 $ 4,351
Apr 11, 12 PM $ 0.000577
-0.21%
$ 493,923 $ 4,352
Apr 11, 11 AM $ 0.000578
-0.30%
$ 494,958 $ 4,416
Apr 11, 10 AM $ 0.00058
-0.46%
$ 496,473 $ 4,451
Apr 11, 9 AM $ 0.000583
-0.35%
$ 498,779 $ 4,409
Apr 11, 8 AM $ 0.000584
-0.07%
$ 500,145 $ 4,461
Apr 11, 7 AM $ 0.000585
+0.24%
$ 500,506 $ 4,458
Apr 11, 6 AM $ 0.000583
+0.08%
$ 498,922 $ 4,472
Apr 11, 5 AM $ 0.000582
-0.15%
$ 498,522 $ 4,640
Apr 11, 4 AM $ 0.000583
-0.29%
$ 499,267 $ 4,681
Apr 11, 3 AM $ 0.000585
+0.07%
$ 501,066 $ 4,742
Apr 11, 2 AM $ 0.000585
-0.01%
$ 501,066 $ 4,732
Apr 11, 1 AM $ 0.000585
+0.31%
$ 501,099 $ 5,481
Apr 11, 12 AM $ 0.000586
-0.21%
$ 501,351 $ 6,201
Apr 10, 11 PM $ 0.000587
-0.03%
$ 502,681 $ 6,310
Apr 10, 10 PM $ 0.000587
-0.54%
$ 502,843 $ 6,573
Apr 10, 9 PM $ 0.000591
+0.00%
$ 505,550 $ 6,574
Apr 10, 8 PM $ 0.000591
-0.10%
$ 505,808 $ 6,508
Apr 10, 7 PM $ 0.000592
+0.06%
$ 506,329 $ 6,572
Apr 10, 6 PM $ 0.000594
-0.07%
$ 508,083 $ 6,575
Apr 10, 5 PM $ 0.000594
+0.04%
$ 508,430 $ 7,028
Apr 10, 4 PM $ 0.000594
-1.80%
$ 508,214 $ 6,961
Apr 10, 3 PM $ 0.000605
+0.05%
$ 517,534 $ 7,087
Apr 10, 2 PM $ 0.000604
+1.74%
$ 517,273 $ 7,126
Apr 10, 1 PM $ 0.000594
+0.27%
$ 508,425 $ 7,128
Apr 10, 12 PM $ 0.000592
-0.23%
$ 507,053 $ 7,183
Apr 10, 11 AM $ 0.000594
-0.04%
$ 508,227 $ 7,445
Apr 10, 10 AM $ 0.000594
+0.56%
$ 508,425 $ 7,606
Apr 10, 9 AM $ 0.000591
-2.39%
$ 505,803 $ 7,631
Apr 10, 8 AM $ 0.000605
+1.30%
$ 518,169 $ 7,577
Apr 10, 7 AM $ 0.000598
+0.73%
$ 511,508 $ 7,616
Apr 10, 6 AM $ 0.000593
-1.08%
$ 507,776 $ 7,957
Apr 10, 5 AM $ 0.000599
+0.01%
$ 513,085 $ 9,184
Apr 10, 4 AM $ 0.000599
+0.17%
$ 512,998 $ 9,982
Apr 10, 3 AM $ 0.000598
-0.21%
$ 511,977 $ 9,994
Apr 10, 2 AM $ 0.000599
-0.14%
$ 513,050 $ 9,981
Apr 10, 1 AM $ 0.0006
-4.60%
$ 513,763 $ 10,811
Apr 10, 12 AM $ 0.000629
+1.67%
$ 538,437 $ 11,270
Apr 9, 11 PM $ 0.000619
+1.02%
$ 529,597 $ 11,227
Apr 9, 10 PM $ 0.000612
+0.02%
$ 524,130 $ 11,060