MinoTari Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00123
+5.41%
$ 1.05 million $ 5,993
Feb 27, 2026 $ 0.00117
-3.43%
$ 997,392 $ 8,011
Feb 26, 2026 $ 0.00121
+2.53%
$ 1.03 million $ 7,203
Feb 25, 2026 $ 0.00118
+2.01%
$ 1.01 million $ 8,435
Feb 24, 2026 $ 0.00115
-0.78%
$ 987,079 $ 8,931
Feb 23, 2026 $ 0.00116
-11.18%
$ 994,832 $ 11,810
Feb 22, 2026 $ 0.00131
-6.86%
$ 1.12 million $ 8,767
Feb 21, 2026 $ 0.00141
-0.53%
$ 1.21 million $ 8,424
Feb 20, 2026 $ 0.00142
-0.89%
$ 1.21 million $ 8,822
Feb 19, 2026 $ 0.00143
-5.57%
$ 1.22 million $ 12,482
Feb 18, 2026 $ 0.00151
-4.06%
$ 1.3 million $ 9,531
Feb 17, 2026 $ 0.00158
-4.77%
$ 1.35 million $ 10,606
Feb 16, 2026 $ 0.00166
+0.37%
$ 1.42 million $ 11,699
Feb 15, 2026 $ 0.00165
+3.21%
$ 1.41 million $ 9,762
Feb 14, 2026 $ 0.00159
-0.05%
$ 1.36 million $ 8,887
Feb 13, 2026 $ 0.00159
+3.54%
$ 1.36 million $ 10,478
Feb 12, 2026 $ 0.00154
-2.30%
$ 1.32 million $ 9,230
Feb 11, 2026 $ 0.00158
-2.73%
$ 1.35 million $ 11,196
Feb 10, 2026 $ 0.00162
-2.86%
$ 1.39 million $ 10,953
Feb 9, 2026 $ 0.00167
-5.23%
$ 1.43 million $ 12,114
Feb 8, 2026 $ 0.00176
-2.17%
$ 1.51 million $ 11,395
Feb 7, 2026 $ 0.0018
-1.45%
$ 1.54 million $ 10,174
Feb 6, 2026 $ 0.00182
+8.42%
$ 1.56 million $ 15,266
Feb 5, 2026 $ 0.00168
-11.08%
$ 1.44 million $ 13,019
Feb 4, 2026 $ 0.00189
-0.60%
$ 1.62 million $ 12,610
Feb 3, 2026 $ 0.0019
-4.51%
$ 1.63 million $ 10,200
Feb 2, 2026 $ 0.00199
-4.03%
$ 1.71 million $ 10,493
Feb 1, 2026 $ 0.00208
-2.86%
$ 1.78 million $ 11,447
Jan 31, 2026 $ 0.00214
-6.16%
$ 1.83 million $ 11,560
Jan 30, 2026 $ 0.00228
+5.82%
$ 1.95 million $ 12,381
Jan 29, 2026 $ 0.00215
-14.79%
$ 1.84 million $ 12,435
Jan 28, 2026 $ 0.00253
+14.22%
$ 2.16 million $ 15,437
Jan 27, 2026 $ 0.00221
-0.23%
$ 1.89 million $ 12,555
Jan 26, 2026 $ 0.00222
+9.47%
$ 1.9 million $ 12,549
Jan 25, 2026 $ 0.00203
-9.43%
$ 1.74 million $ 10,468
Jan 24, 2026 $ 0.00224
-8.34%
$ 1.92 million $ 5,566
Jan 23, 2026 $ 0.00244
+3.52%
$ 2.09 million $ 11,998
Jan 22, 2026 $ 0.00236
+3.18%
$ 2.02 million $ 14,012
Jan 21, 2026 $ 0.00229
-4.85%
$ 1.96 million $ 14,018
Jan 20, 2026 $ 0.0024
-9.55%
$ 2.06 million $ 16,904
Jan 19, 2026 $ 0.00266
+7.02%
$ 2.27 million $ 23,484
Jan 18, 2026 $ 0.00248
-13.10%
$ 2.12 million $ 17,052
Jan 17, 2026 $ 0.00286
-1.11%
$ 2.44 million $ 15,150
Jan 16, 2026 $ 0.00289
-2.89%
$ 2.47 million $ 18,434
Jan 15, 2026 $ 0.00297
-3.13%
$ 2.55 million $ 27,304
Jan 14, 2026 $ 0.00307
-2.69%
$ 2.63 million $ 22,568
Jan 13, 2026 $ 0.00315
+12.14%
$ 2.7 million $ 44,508
Jan 12, 2026 $ 0.00276
+36.28%
$ 2.36 million $ 21,209
Jan 11, 2026 $ 0.00203
+12.10%
$ 1.74 million $ 14,145
Jan 10, 2026 $ 0.00181
-3.81%
$ 1.55 million $ 13,366