MinoTari Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00183
-12.36%
$ 1.57 million $ 10,348
Jan 1, 2026 $ 0.00209
+1.66%
$ 1.79 million $ 2,950
Dec 31, 2025 $ 0.00206
-1.94%
$ 1.76 million $ 3,655
Dec 30, 2025 $ 0.00211
+1.62%
$ 1.79 million $ 17,194
Dec 29, 2025 $ 0.00206
+2.26%
$ 1.78 million $ 17,819
Dec 28, 2025 $ 0.00205
+0.04%
$ 1.73 million $ 16,114
Dec 27, 2025 $ 0.00205
-0.41%
$ 1.75 million $ 14,249
Dec 26, 2025 $ 0.00206
+1.20%
$ 1.76 million $ 19,874
Dec 25, 2025 $ 0.00201
+0.27%
$ 1.72 million $ 16,121
Dec 24, 2025 $ 0.002
-0.83%
$ 1.71 million $ 15,891
Dec 23, 2025 $ 0.00202
+2.24%
$ 1.73 million $ 15,474
Dec 22, 2025 $ 0.00197
-0.84%
$ 1.69 million $ 15,962
Dec 21, 2025 $ 0.00199
+1.64%
$ 1.7 million $ 17,559
Dec 20, 2025 $ 0.00195
-2.81%
$ 1.68 million $ 17,047
Dec 19, 2025 $ 0.00201
-1.08%
$ 1.72 million $ 10,742
Dec 18, 2025 $ 0.00203
-11.50%
$ 1.74 million $ 11,846
Dec 17, 2025 $ 0.0023
-0.04%
$ 1.97 million $ 12,652
Dec 16, 2025 $ 0.0023
-0.90%
$ 1.98 million $ 13,109
Dec 15, 2025 $ 0.00232
-0.20%
$ 1.99 million $ 12,547
Dec 14, 2025 $ 0.00233
+5.64%
$ 1.99 million $ 16,026
Dec 13, 2025 $ 0.00289
+3.77%
$ 2.47 million $ 14,603
Dec 12, 2025 $ 0.00278
-0.18%
$ 2.38 million $ 15,422
Dec 11, 2025 $ 0.00279
+1.60%
$ 2.38 million $ 14,702
Dec 10, 2025 $ 0.00274
+1.59%
$ 2.35 million $ 15,390
Dec 9, 2025 $ 0.0027
-3.05%
$ 2.31 million $ 19,333
Dec 8, 2025 $ 0.00278
+0.72%
$ 2.38 million $ 15,558
Dec 7, 2025 $ 0.00276
-0.22%
$ 2.37 million $ 16,093
Dec 6, 2025 $ 0.00277
+2.28%
$ 2.37 million $ 15,206
Dec 5, 2025 $ 0.00271
-1.44%
$ 2.32 million $ 20,332
Dec 4, 2025 $ 0.00274
-0.55%
$ 2.35 million $ 19,071
Dec 3, 2025 $ 0.00276
+3.28%
$ 2.36 million $ 19,980
Dec 2, 2025 $ 0.00267
-1.97%
$ 2.28 million $ 15,730
Dec 1, 2025 $ 0.00272
-14.92%
$ 2.33 million $ 23,857
Nov 30, 2025 $ 0.00324
-7.13%
$ 2.75 million $ 7,686
Nov 29, 2025 $ 0.00349
-2.47%
$ 2.98 million $ 15,217
Nov 28, 2025 $ 0.00356
+18.12%
$ 3.07 million $ 29,008
Nov 27, 2025 $ 0.00301
-0.04%
$ 2.58 million $ 11,966
Nov 26, 2025 $ 0.00304
+18.67%
$ 2.58 million $ 10,065
Nov 25, 2025 $ 0.00256
+1.18%
$ 2.19 million $ 14,117
Nov 24, 2025 $ 0.00254
-1.07%
$ 2.17 million $ 13,749
Nov 23, 2025 $ 0.00256
+0.94%
$ 2.19 million $ 17,354
Nov 22, 2025 $ 0.00255
-0.11%
$ 2.17 million $ 18,552
Nov 21, 2025 $ 0.00255
-5.14%
$ 2.18 million $ 21,064
Nov 20, 2025 $ 0.00268
-5.66%
$ 2.3 million $ 23,022
Nov 19, 2025 $ 0.00283
-1.35%
$ 2.43 million $ 25,628
Nov 18, 2025 $ 0.00288
-0.10%
$ 2.46 million $ 16,317
Nov 17, 2025 $ 0.00288
-13.35%
$ 2.47 million $ 17,481
Nov 16, 2025 $ 0.00332
-5.15%
$ 2.85 million $ 23,962
Nov 15, 2025 $ 0.00348
-0.56%
$ 3 million $ 24,700
Nov 14, 2025 $ 0.00351
-2.69%
$ 3 million $ 26,862