Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 AM $0.00167
-14.05%
$1.43 million $7,636
Sep 23, 10 AM $0.00194
+0.56%
$1.66 million $7,234
Sep 23, 9 AM $0.00194
-2.50%
$1.66 million $6,719
Sep 23, 8 AM $0.00202
-1.94%
$1.73 million $6,777
Sep 23, 7 AM $0.00206
-0.31%
$1.76 million $5,826
Sep 23, 6 AM $0.00205
-0.56%
$1.76 million $5,752
Sep 23, 5 AM $0.00206
-0.13%
$1.77 million $5,776
Sep 23, 4 AM $0.00206
+0.30%
$1.76 million $5,963
Sep 23, 3 AM $0.00205
-1.70%
$1.76 million $6,019
Sep 23, 2 AM $0.00209
+3.09%
$1.79 million $6,084
Sep 23, 1 AM $0.00203
-1.26%
$1.73 million $5,949
Sep 23, 12 AM $0.00205
+0.28%
$1.76 million $6,090
Sep 22, 11 PM $0.00205
-0.44%
$1.75 million $6,072
Sep 22, 10 PM $0.00206
-0.57%
$1.76 million $5,935
Sep 22, 9 PM $0.00207
+2.07%
$1.77 million $6,135
Sep 22, 8 PM $0.00203
+0.30%
$1.74 million $6,117
Sep 22, 7 PM $0.00202
+0.07%
$1.73 million $6,033
Sep 22, 6 PM $0.00202
-2.53%
$1.73 million $6,129
Sep 22, 5 PM $0.00207
-0.38%
$1.77 million $6,199
Sep 22, 4 PM $0.00208
-1.43%
$1.78 million $6,217
Sep 22, 3 PM $0.00209
+2.69%
$1.79 million $6,157
Sep 22, 2 PM $0.00203
-1.17%
$1.74 million $6,092
Sep 22, 1 PM $0.00205
+0.57%
$1.75 million $6,111
Sep 22, 12 PM $0.00203
+1.50%
$1.74 million $6,253
Sep 22, 11 AM $0.002
+0.17%
$1.72 million $6,492
Sep 22, 10 AM $0.002
-0.69%
$1.71 million $6,796
Sep 22, 9 AM $0.00202
-0.31%
$1.73 million $6,852
Sep 22, 8 AM $0.00202
-0.92%
$1.73 million $7,070
Sep 22, 7 AM $0.00204
-0.07%
$1.75 million $7,545
Sep 22, 6 AM $0.00204
-0.85%
$1.75 million $8,077
Sep 22, 5 AM $0.00206
+0.87%
$1.76 million $8,971
Sep 22, 4 AM $0.00204
+0.78%
$1.75 million $9,001
Sep 22, 3 AM $0.00203
+0.09%
$1.74 million $9,107
Sep 22, 2 AM $0.00203
+1.69%
$1.74 million $9,938
Sep 22, 1 AM $0.002
-2.87%
$1.71 million $9,893
Sep 22, 12 AM $0.00206
+0.49%
$1.76 million $10,351
Sep 21, 11 PM $0.00203
-0.37%
$1.74 million $10,459
Sep 21, 10 PM $0.00204
+0.77%
$1.75 million $10,506
Sep 21, 9 PM $0.00202
+3.34%
$1.73 million $10,563
Sep 21, 8 PM $0.00196
+1.17%
$1.68 million $10,491
Sep 21, 7 PM $0.00193
-0.83%
$1.66 million $10,493
Sep 21, 6 PM $0.00195
-5.59%
$1.67 million $10,652
Sep 21, 5 PM $0.00207
-1.10%
$1.77 million $10,443
Sep 21, 4 PM $0.00209
-0.58%
$1.79 million $10,651
Sep 21, 3 PM $0.0021
+0.49%
$1.8 million $10,872
Sep 21, 2 PM $0.00209
-0.74%
$1.79 million $11,050
Sep 21, 1 PM $0.00213
-0.40%
$1.82 million $11,336
Sep 21, 12 PM $0.00214
+3.82%
$1.83 million $11,667
Sep 21, 11 AM $0.00206
+0.15%
$1.76 million $12,158
Sep 21, 10 AM $0.00206
-2.38%
$1.76 million $12,408