MinoTari Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.000507
-1.07%
$ 434,205 $ 5,221
Jul 23, 3 PM $ 0.000513
-0.08%
$ 438,921 $ 5,301
Jul 23, 2 PM $ 0.000513
+0.06%
$ 439,280 $ 5,466
Jul 23, 1 PM $ 0.000513
-0.48%
$ 439,015 $ 5,710
Jul 23, 12 PM $ 0.000515
+0.05%
$ 441,127 $ 5,916
Jul 23, 11 AM $ 0.000515
-0.70%
$ 440,889 $ 6,216
Jul 23, 10 AM $ 0.000519
+2.06%
$ 443,987 $ 6,516
Jul 23, 9 AM $ 0.000508
-0.07%
$ 435,032 $ 6,623
Jul 23, 8 AM $ 0.000509
+1.93%
$ 435,322 $ 6,761
Jul 23, 7 AM $ 0.000492
-6.03%
$ 421,077 $ 6,879
Jul 23, 6 AM $ 0.000523
-7.69%
$ 448,100 $ 6,863
Jul 23, 5 AM $ 0.000567
-2.88%
$ 485,410 $ 6,829
Jul 23, 4 AM $ 0.00058
+0.10%
$ 496,410 $ 6,898
Jul 23, 3 AM $ 0.000579
+1.77%
$ 495,907 $ 6,564
Jul 23, 2 AM $ 0.000569
-0.91%
$ 487,284 $ 6,397
Jul 23, 1 AM $ 0.000574
-0.08%
$ 491,759 $ 6,471
Jul 23, 12 AM $ 0.000575
+3.16%
$ 492,126 $ 6,531
Jul 22, 11 PM $ 0.000557
-3.38%
$ 477,066 $ 4,772
Jul 22, 10 PM $ 0.000577
+5.91%
$ 493,749 $ 6,538
Jul 22, 9 PM $ 0.000587
+8.96%
$ 502,361 $ 6,540
Jul 22, 8 PM $ 0.000539
-0.92%
$ 461,033 $ 4,704
Jul 22, 7 PM $ 0.000544
-1.29%
$ 465,339 $ 4,768
Jul 22, 6 PM $ 0.000551
+3.77%
$ 471,425 $ 4,820
Jul 22, 5 PM $ 0.000531
+4.06%
$ 454,288 $ 4,793
Jul 22, 4 PM $ 0.00051
-2.88%
$ 436,569 $ 4,787
Jul 22, 3 PM $ 0.000525
+0.80%
$ 449,537 $ 4,799
Jul 22, 2 PM $ 0.000744
+56.26%
$ 636,864 $ 1,602
Jul 22, 1 PM $ 0.000476
+4.85%
$ 407,559 $ 4,508
Jul 22, 12 PM $ 0.000454
-1.07%
$ 388,701 $ 4,360
Jul 22, 11 AM $ 0.000459
+3.89%
$ 392,827 $ 5,897
Jul 22, 10 AM $ 0.000431
-0.47%
$ 368,729 $ 5,626
Jul 22, 9 AM $ 0.000433
+0.06%
$ 370,565 $ 5,572
Jul 22, 8 AM $ 0.000433
+0.02%
$ 370,357 $ 5,521
Jul 22, 7 AM $ 0.000433
-0.20%
$ 370,367 $ 5,436
Jul 22, 6 AM $ 0.000434
+2.21%
$ 371,094 $ 5,467
Jul 22, 5 AM $ 0.000424
+0.48%
$ 363,086 $ 5,513
Jul 22, 4 AM $ 0.000422
-2.35%
$ 361,338 $ 5,497
Jul 22, 3 AM $ 0.000432
+0.07%
$ 370,032 $ 5,490
Jul 22, 2 AM $ 0.000432
+2.26%
$ 369,774 $ 5,498
Jul 22, 1 AM $ 0.000422
+0.27%
$ 361,607 $ 5,503
Jul 22, 12 AM $ 0.000421
+1.43%
$ 360,632 $ 5,463
Jul 21, 11 PM $ 0.000415
+0.00%
$ 355,535 $ 5,467
Jul 21, 10 PM $ 0.000415
+0.01%
$ 355,533 $ 5,438
Jul 21, 9 PM $ 0.000415
+0.27%
$ 355,483 $ 5,381
Jul 21, 8 PM $ 0.000414
+0.07%
$ 354,542 $ 5,428
Jul 21, 7 PM $ 0.000414
-1.44%
$ 354,299 $ 5,476
Jul 21, 6 PM $ 0.00042
+0.07%
$ 359,467 $ 5,448
Jul 21, 5 PM $ 0.00042
-0.10%
$ 359,214 $ 5,457
Jul 21, 4 PM $ 0.00042
+1.75%
$ 359,580 $ 5,416
Jul 21, 3 PM $ 0.000412
+0.36%
$ 353,078 $ 5,362