MinoTari Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.000571
-0.99%
$ 488,912 $ 4,689
1:24 AM $ 0.000577
+0.00%
$ 494,186 $ 4,675
1:19 AM $ 0.000577
+0.00%
$ 494,208 $ 4,667
1:14 AM $ 0.000577
+0.00%
$ 494,247 $ 4,653
1:09 AM $ 0.000577
+0.00%
$ 494,271 $ 4,644
1:04 AM $ 0.000577
+0.00%
$ 494,199 $ 4,669
12:59 AM $ 0.000578
+0.00%
$ 494,550 $ 4,663
12:54 AM $ 0.000578
+0.00%
$ 494,567 $ 4,657
12:49 AM $ 0.000578
+0.06%
$ 494,730 $ 4,651
12:44 AM $ 0.000578
+0.00%
$ 494,435 $ 4,643
12:39 AM $ 0.000578
+0.04%
$ 494,557 $ 4,633
12:34 AM $ 0.000578
+0.00%
$ 494,387 $ 4,627
12:29 AM $ 0.00058
+0.05%
$ 496,464 $ 4,629
12:24 AM $ 0.00058
+0.17%
$ 496,210 $ 4,622
12:19 AM $ 0.000579
+0.00%
$ 495,380 $ 4,612
12:14 AM $ 0.000575
+0.00%
$ 492,267 $ 4,485
12:09 AM $ 0.000575
+0.00%
$ 491,935 $ 4,482
12:04 AM $ 0.000575
+0.00%
$ 491,885 $ 4,539
11:59 PM $ 0.000575
+0.00%
$ 491,890 $ 4,532
11:54 PM $ 0.000575
+0.00%
$ 491,895 $ 4,527
11:49 PM $ 0.000575
+0.00%
$ 492,238 $ 4,523
11:44 PM $ 0.000575
+0.00%
$ 492,242 $ 4,518
11:39 PM $ 0.000575
+0.00%
$ 492,244 $ 4,516
11:34 PM $ 0.000575
+0.00%
$ 492,586 $ 4,511
11:29 PM $ 0.000575
+0.00%
$ 492,251 $ 4,504
11:24 PM $ 0.000575
+0.00%
$ 492,275 $ 4,501
11:19 PM $ 0.000575
+0.00%
$ 492,277 $ 4,498
11:14 PM $ 0.000575
+0.00%
$ 492,279 $ 4,497
11:09 PM $ 0.000575
+0.00%
$ 492,618 $ 4,493
11:04 PM $ 0.000575
+0.00%
$ 492,568 $ 4,570
10:59 PM $ 0.000575
-0.47%
$ 492,575 $ 4,560
10:54 PM $ 0.000578
-0.30%
$ 494,891 $ 4,552
10:49 PM $ 0.00058
+0.05%
$ 496,403 $ 4,518
10:44 PM $ 0.00058
+0.00%
$ 496,187 $ 4,503
10:39 PM $ 0.000585
+1.73%
$ 500,979 $ 4,498
10:34 PM $ 0.000575
+0.00%
$ 492,115 $ 4,247
10:29 PM $ 0.000575
+0.00%
$ 492,122 $ 4,246
10:24 PM $ 0.000575
+0.00%
$ 492,488 $ 4,237
10:19 PM $ 0.000575
+0.00%
$ 492,491 $ 4,232
10:14 PM $ 0.000575
+0.00%
$ 492,498 $ 4,221
10:09 PM $ 0.000575
+0.00%
$ 492,503 $ 4,215
10:04 PM $ 0.000575
+0.00%
$ 492,443 $ 4,308
9:59 PM $ 0.000575
+0.00%
$ 492,449 $ 4,296
9:54 PM $ 0.000575
+0.00%
$ 492,453 $ 4,290
9:49 PM $ 0.000575
+0.00%
$ 492,459 $ 4,281
9:44 PM $ 0.000575
+0.00%
$ 492,465 $ 4,273
9:39 PM $ 0.000575
+0.00%
$ 492,468 $ 4,270
9:34 PM $ 0.000575
+0.00%
$ 492,470 $ 4,265
9:29 PM $ 0.000576
-0.32%
$ 492,836 $ 4,257
9:24 PM $ 0.000578
+0.00%
$ 494,421 $ 4,252