MinoTari Historical Data

XTM Page 3
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000488
+0.00%
$ 417,388 $ 5,824
3:57 PM $ 0.000488
+0.00%
$ 417,388 $ 5,822
3:54 PM $ 0.000488
+0.00%
$ 417,389 $ 5,814
3:52 PM $ 0.000488
+0.00%
$ 417,389 $ 5,809
3:49 PM $ 0.000488
+0.00%
$ 417,388 $ 5,800
3:47 PM $ 0.000488
+0.00%
$ 417,388 $ 5,791
3:44 PM $ 0.000487
+0.00%
$ 417,051 $ 5,785
3:42 PM $ 0.000487
+0.00%
$ 417,051 $ 5,777
3:39 PM $ 0.000488
+0.00%
$ 417,382 $ 5,761
3:37 PM $ 0.000488
+0.00%
$ 417,382 $ 5,755
3:34 PM $ 0.000488
+0.00%
$ 417,380 $ 5,746
3:32 PM $ 0.000488
+0.00%
$ 417,380 $ 5,743
3:29 PM $ 0.000488
+0.00%
$ 417,380 $ 5,735
3:27 PM $ 0.000488
+0.00%
$ 417,380 $ 5,726
3:24 PM $ 0.00049
+0.00%
$ 419,347 $ 5,718
3:22 PM $ 0.00049
+0.00%
$ 419,347 $ 5,715
3:19 PM $ 0.00049
+0.00%
$ 419,347 $ 5,709
3:17 PM $ 0.00049
+0.00%
$ 419,347 $ 5,702
3:14 PM $ 0.000486
+0.00%
$ 416,392 $ 5,697
3:12 PM $ 0.000486
+0.00%
$ 416,392 $ 5,693
3:09 PM $ 0.00049
+0.00%
$ 419,346 $ 5,680
3:07 PM $ 0.00049
+0.00%
$ 419,346 $ 5,673
3:04 PM $ 0.00049
+0.00%
$ 419,344 $ 5,665
3:02 PM $ 0.00049
+0.00%
$ 419,344 $ 5,751
2:59 PM $ 0.00049
+0.00%
$ 419,373 $ 5,743
2:57 PM $ 0.00049
+0.00%
$ 419,373 $ 5,739
2:54 PM $ 0.00049
+0.00%
$ 419,372 $ 5,735
2:52 PM $ 0.00049
+0.00%
$ 419,372 $ 5,734
2:49 PM $ 0.00049
+0.00%
$ 419,372 $ 5,725
2:47 PM $ 0.00049
+0.00%
$ 419,372 $ 5,718
2:44 PM $ 0.00049
+0.00%
$ 419,371 $ 5,710
2:42 PM $ 0.00049
+0.00%
$ 419,371 $ 5,703
2:39 PM $ 0.00049
+0.00%
$ 419,370 $ 5,695
2:37 PM $ 0.00049
+0.00%
$ 419,370 $ 5,686
2:34 PM $ 0.00049
+0.00%
$ 419,368 $ 5,678
2:32 PM $ 0.00049
+0.00%
$ 419,368 $ 5,671
2:29 PM $ 0.00049
+0.00%
$ 419,365 $ 5,679
2:27 PM $ 0.00049
+0.00%
$ 419,365 $ 5,673
2:24 PM $ 0.00049
+0.00%
$ 419,364 $ 5,664
2:22 PM $ 0.00049
+0.00%
$ 419,364 $ 5,658
2:19 PM $ 0.00049
+0.00%
$ 419,142 $ 5,650
2:17 PM $ 0.00049
+0.00%
$ 419,142 $ 5,646
2:14 PM $ 0.00049
+0.00%
$ 419,142 $ 5,638
2:12 PM $ 0.00049
+0.00%
$ 419,142 $ 5,636
2:09 PM $ 0.00049
+0.00%
$ 419,142 $ 5,627
2:07 PM $ 0.000489
+0.00%
$ 419,142 $ 5,623
2:04 PM $ 0.000489
+0.00%
$ 418,920 $ 5,614
2:02 PM $ 0.000489
+0.00%
$ 418,920 $ 5,649
1:59 PM $ 0.000489
+0.00%
$ 418,923 $ 5,642
1:57 PM $ 0.000489
+0.00%
$ 418,923 $ 5,638