MinoTari Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.000587
+0.00%
$ 503,270 $ 4,185
3:39 AM $ 0.000587
+0.00%
$ 502,892 $ 4,178
3:36 AM $ 0.000585
+0.00%
$ 502,892 $ 4,179
3:34 AM $ 0.000587
+0.00%
$ 502,893 $ 4,173
3:31 AM $ 0.000587
+0.00%
$ 502,893 $ 4,157
3:29 AM $ 0.000587
+0.00%
$ 502,892 $ 4,147
3:26 AM $ 0.000587
+0.00%
$ 502,892 $ 4,148
3:24 AM $ 0.000587
+0.00%
$ 502,516 $ 4,143
3:21 AM $ 0.000587
+0.00%
$ 502,516 $ 4,143
3:19 AM $ 0.000587
+0.00%
$ 502,886 $ 4,141
3:16 AM $ 0.000587
+0.00%
$ 502,886 $ 4,141
3:14 AM $ 0.000587
+0.00%
$ 502,885 $ 4,135
3:11 AM $ 0.000587
+0.00%
$ 502,885 $ 4,135
3:09 AM $ 0.000587
+0.00%
$ 502,885 $ 4,129
3:06 AM $ 0.000588
+0.00%
$ 502,885 $ 4,129
3:04 AM $ 0.000588
+0.00%
$ 503,252 $ 4,121
3:01 AM $ 0.000587
+0.00%
$ 503,252 $ 4,120
2:59 AM $ 0.000587
+0.00%
$ 502,889 $ 4,173
2:56 AM $ 0.000588
+0.00%
$ 502,889 $ 4,173
2:54 AM $ 0.000588
+0.00%
$ 503,261 $ 4,165
2:51 AM $ 0.000588
+0.00%
$ 503,261 $ 4,165
2:49 AM $ 0.000588
+0.00%
$ 503,261 $ 4,163
2:46 AM $ 0.000588
+0.00%
$ 503,261 $ 4,163
2:44 AM $ 0.000588
+0.00%
$ 503,260 $ 4,156
2:41 AM $ 0.000588
+0.00%
$ 503,260 $ 4,156
2:39 AM $ 0.000588
+0.00%
$ 503,258 $ 4,149
2:36 AM $ 0.000588
+0.00%
$ 503,258 $ 4,149
2:34 AM $ 0.000588
+0.00%
$ 503,257 $ 4,142
2:31 AM $ 0.000587
+0.00%
$ 503,257 $ 4,142
2:29 AM $ 0.000587
+0.00%
$ 502,885 $ 4,133
2:26 AM $ 0.000592
+0.00%
$ 502,885 $ 4,121
2:24 AM $ 0.00059
+0.00%
$ 505,261 $ 4,111
2:21 AM $ 0.00059
+0.00%
$ 505,261 $ 4,114
2:19 AM $ 0.00059
+0.00%
$ 505,266 $ 4,105
2:16 AM $ 0.000592
+0.00%
$ 505,266 $ 4,109
2:14 AM $ 0.000592
+0.00%
$ 506,360 $ 4,103
2:11 AM $ 0.000592
+0.00%
$ 506,360 $ 4,103
2:09 AM $ 0.000592
+0.00%
$ 506,736 $ 4,093
2:06 AM $ 0.000592
+0.00%
$ 506,736 $ 4,093
2:04 AM $ 0.000592
+0.00%
$ 506,741 $ 4,086
2:01 AM $ 0.000592
+0.00%
$ 506,741 $ 4,086
1:59 AM $ 0.000592
+0.00%
$ 506,674 $ 4,168
1:56 AM $ 0.000592
+0.00%
$ 506,674 $ 4,168
1:54 AM $ 0.000592
+0.00%
$ 506,680 $ 4,161
1:51 AM $ 0.000592
+0.00%
$ 506,680 $ 4,162
1:49 AM $ 0.000592
+0.00%
$ 506,685 $ 4,156
1:46 AM $ 0.000592
+0.00%
$ 506,685 $ 4,155
1:44 AM $ 0.000592
+0.00%
$ 506,689 $ 4,149
1:41 AM $ 0.000591
+0.00%
$ 506,689 $ 4,151
1:39 AM $ 0.000591
+0.00%
$ 506,321 $ 4,147