MinoTari Historical Data

XTM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000619
+1.02%
$ 529,597 $ 11,227
Apr 9, 10 PM $ 0.000612
+0.02%
$ 524,130 $ 11,060
Apr 9, 9 PM $ 0.000612
+1.73%
$ 524,148 $ 11,136
Apr 9, 8 PM $ 0.000602
-1.56%
$ 515,244 $ 11,151
Apr 9, 7 PM $ 0.000612
+0.45%
$ 523,522 $ 11,162
Apr 9, 6 PM $ 0.000609
+3.50%
$ 521,167 $ 11,157
Apr 9, 5 PM $ 0.000588
-5.32%
$ 503,547 $ 10,718
Apr 9, 4 PM $ 0.000621
+3.93%
$ 531,727 $ 10,684
Apr 9, 3 PM $ 0.000598
+0.17%
$ 511,606 $ 10,589
Apr 9, 2 PM $ 0.000597
+1.20%
$ 510,737 $ 10,524
Apr 9, 1 PM $ 0.000594
+2.77%
$ 508,830 $ 10,638
Apr 9, 12 PM $ 0.000578
-1.96%
$ 494,944 $ 10,843
Apr 9, 11 AM $ 0.00059
-0.16%
$ 504,856 $ 10,587
Apr 9, 10 AM $ 0.000591
-5.09%
$ 505,660 $ 10,354
Apr 9, 9 AM $ 0.000613
-0.36%
$ 525,049 $ 10,302
Apr 9, 8 AM $ 0.000615
+0.05%
$ 526,777 $ 10,323
Apr 9, 7 AM $ 0.000615
-2.24%
$ 526,365 $ 10,325
Apr 9, 6 AM $ 0.000625
-0.63%
$ 535,039 $ 9,950
Apr 9, 5 AM $ 0.00063
+1.91%
$ 539,280 $ 1,973
Apr 9, 4 AM $ 0.000618
-1.29%
$ 529,169 $ 7,799
Apr 9, 3 AM $ 0.000626
+0.76%
$ 536,096 $ 7,852
Apr 9, 2 AM $ 0.000622
-4.82%
$ 532,020 $ 7,899
Apr 9, 1 AM $ 0.000647
-4.73%
$ 553,973 $ 6,312
Apr 9, 12 AM $ 0.000679
-1.55%
$ 581,499 $ 5,801
Apr 8, 11 PM $ 0.00069
+1.87%
$ 590,363 $ 5,802
Apr 8, 10 PM $ 0.000685
-3.38%
$ 586,013 $ 5,802
Apr 8, 9 PM $ 0.00071
+0.64%
$ 607,811 $ 5,708
Apr 8, 8 PM $ 0.000705
-0.01%
$ 603,891 $ 5,708
Apr 8, 7 PM $ 0.000706
-0.44%
$ 604,274 $ 5,713
Apr 8, 6 PM $ 0.000709
+0.95%
$ 606,601 $ 5,712
Apr 8, 5 PM $ 0.000702
-1.32%
$ 600,881 $ 5,698
Apr 8, 4 PM $ 0.000711
-0.11%
$ 608,946 $ 5,688
Apr 8, 3 PM $ 0.000712
+0.00%
$ 609,273 $ 5,716
Apr 8, 2 PM $ 0.000712
+0.73%
$ 609,287 $ 5,703
Apr 8, 1 PM $ 0.000707
+0.49%
$ 604,833 $ 5,510
Apr 8, 12 PM $ 0.000703
+0.12%
$ 601,878 $ 5,286
Apr 8, 11 AM $ 0.000702
-0.06%
$ 601,183 $ 5,319
Apr 8, 10 AM $ 0.000703
-0.06%
$ 601,528 $ 5,469
Apr 8, 9 AM $ 0.000703
-0.86%
$ 601,525 $ 5,498
Apr 8, 8 AM $ 0.000709
-0.72%
$ 606,852 $ 5,605
Apr 8, 7 AM $ 0.000715
-0.19%
$ 611,617 $ 5,645
Apr 8, 6 AM $ 0.000715
-0.95%
$ 612,410 $ 5,705
Apr 8, 5 AM $ 0.000722
+0.00%
$ 618,297 $ 5,754
Apr 8, 4 AM $ 0.000722
-0.46%
$ 618,303 $ 5,774
Apr 8, 3 AM $ 0.000726
+0.00%
$ 621,151 $ 5,806
Apr 8, 2 AM $ 0.000726
-0.65%
$ 621,140 $ 5,769
Apr 8, 1 AM $ 0.00073
+0.07%
$ 625,223 $ 5,788
Apr 8, 12 AM $ 0.00073
-0.73%
$ 624,824 $ 5,199
Apr 7, 11 PM $ 0.000735
+0.59%
$ 629,429 $ 5,189
Apr 7, 10 PM $ 0.000735
-0.68%
$ 629,067 $ 5,148