Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $0.000423
+0.34%
$361,781 $6,363
Jul 29, 8 PM $0.000422
-1.38%
$360,860 $6,339
Jul 29, 7 PM $0.000427
-1.02%
$365,918 $6,323
Jul 29, 6 PM $0.000432
+3.01%
$369,704 $6,336
Jul 29, 5 PM $0.000423
+0.25%
$361,748 $6,200
Jul 29, 4 PM $0.000422
+0.39%
$360,852 $6,248
Jul 29, 3 PM $0.00042
-0.15%
$359,459 $6,232
Jul 29, 2 PM $0.000421
+0.05%
$360,009 $6,212
Jul 29, 1 PM $0.00042
-1.24%
$359,831 $6,251
Jul 29, 12 PM $0.000426
-0.13%
$364,623 $6,348
Jul 29, 11 AM $0.000427
-0.05%
$365,092 $6,304
Jul 29, 10 AM $0.000427
-1.90%
$365,282 $6,254
Jul 29, 9 AM $0.000435
-0.09%
$372,425 $6,209
Jul 29, 8 AM $0.000435
+0.04%
$372,745 $6,257
Jul 29, 7 AM $0.000435
+0.00%
$372,576 $6,307
Jul 29, 6 AM $0.000435
-0.35%
$372,573 $6,336
Jul 29, 5 AM $0.000437
+0.17%
$373,897 $6,318
Jul 29, 4 AM $0.000436
-0.80%
$373,256 $5,734
Jul 29, 3 AM $0.00044
-0.17%
$376,281 $5,818
Jul 29, 2 AM $0.00044
+0.21%
$376,929 $5,914
Jul 29, 1 AM $0.000439
-1.51%
$376,148 $5,994
Jul 29, 12 AM $0.000446
+0.06%
$381,897 $6,043
Jul 28, 11 PM $0.000446
-0.11%
$381,683 $6,101
Jul 28, 10 PM $0.000446
-0.05%
$382,114 $6,139
Jul 28, 9 PM $0.000447
-0.38%
$382,303 $6,214
Jul 28, 8 PM $0.000448
-1.28%
$383,762 $6,188
Jul 28, 7 PM $0.000454
-0.51%
$388,723 $6,141
Jul 28, 6 PM $0.000456
-0.24%
$390,697 $6,141
Jul 28, 5 PM $0.000458
-0.40%
$391,631 $6,154
Jul 28, 4 PM $0.000459
-0.26%
$393,208 $6,141
Jul 28, 3 PM $0.000461
+0.70%
$394,247 $6,187
Jul 28, 2 PM $0.000457
-1.37%
$391,244 $6,218
Jul 28, 1 PM $0.000463
-0.07%
$396,671 $6,192
Jul 28, 12 PM $0.000464
-0.13%
$396,933 $6,142
Jul 28, 11 AM $0.000464
+0.39%
$397,436 $6,339
Jul 28, 10 AM $0.000462
+0.10%
$395,520 $6,337
Jul 28, 9 AM $0.000462
-0.88%
$395,392 $6,318
Jul 28, 8 AM $0.000466
+1.25%
$398,885 $6,211
Jul 28, 7 AM $0.000467
+0.57%
$399,508 $6,197
Jul 28, 6 AM $0.000464
-1.42%
$397,225 $6,176
Jul 28, 5 AM $0.000471
-0.04%
$402,930 $6,613
Jul 28, 4 AM $0.000471
-1.08%
$403,086 $6,605
Jul 28, 3 AM $0.000476
-1.66%
$407,496 $6,617
Jul 28, 2 AM $0.000484
+1.15%
$414,207 $6,588
Jul 28, 1 AM $0.000478
+0.31%
$409,431 $6,484
Jul 28, 12 AM $0.000477
-0.41%
$408,179 $6,557
Jul 27, 11 PM $0.000479
+0.70%
$409,844 $6,516
Jul 27, 10 PM $0.000475
-1.77%
$407,004 $6,445
Jul 27, 9 PM $0.000484
+0.04%
$414,339 $6,309
Jul 27, 8 PM $0.000484
-0.01%
$414,168 $6,265