MinoTari Historical Data

XTM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00153
+0.39%
$ 1.31 million $ 9,400
Feb 13, 2 AM $ 0.00153
+0.26%
$ 1.31 million $ 9,512
Feb 13, 1 AM $ 0.00152
-0.92%
$ 1.3 million $ 9,404
Feb 13, 12 AM $ 0.00154
-0.15%
$ 1.32 million $ 9,315
Feb 12, 11 PM $ 0.00154
-1.08%
$ 1.32 million $ 9,230
Feb 12, 10 PM $ 0.00156
-0.11%
$ 1.34 million $ 9,312
Feb 12, 9 PM $ 0.00156
-0.38%
$ 1.34 million $ 9,445
Feb 12, 8 PM $ 0.00157
+0.08%
$ 1.34 million $ 9,349
Feb 12, 7 PM $ 0.00157
-0.20%
$ 1.34 million $ 9,297
Feb 12, 6 PM $ 0.00157
-0.51%
$ 1.34 million $ 9,243
Feb 12, 5 PM $ 0.00158
+0.46%
$ 1.35 million $ 9,322
Feb 12, 4 PM $ 0.00157
-0.66%
$ 1.35 million $ 9,369
Feb 12, 3 PM $ 0.00158
-0.44%
$ 1.36 million $ 9,615
Feb 12, 2 PM $ 0.00159
-0.06%
$ 1.36 million $ 9,492
Feb 12, 1 PM $ 0.00159
-1.31%
$ 1.36 million $ 9,670
Feb 12, 12 PM $ 0.00161
+2.74%
$ 1.38 million $ 10,057
Feb 12, 11 AM $ 0.00157
-0.15%
$ 1.34 million $ 10,050
Feb 12, 10 AM $ 0.00157
-0.33%
$ 1.35 million $ 10,065
Feb 12, 9 AM $ 0.00158
-0.10%
$ 1.35 million $ 10,080
Feb 12, 8 AM $ 0.00158
-1.11%
$ 1.35 million $ 10,331
Feb 12, 7 AM $ 0.00159
-0.38%
$ 1.36 million $ 10,440
Feb 12, 6 AM $ 0.0016
+0.18%
$ 1.37 million $ 10,399
Feb 12, 5 AM $ 0.00159
-0.49%
$ 1.36 million $ 10,369
Feb 12, 4 AM $ 0.0016
+0.74%
$ 1.37 million $ 10,326
Feb 12, 3 AM $ 0.00159
+2.10%
$ 1.36 million $ 10,411
Feb 12, 2 AM $ 0.00156
-0.99%
$ 1.33 million $ 10,324
Feb 12, 1 AM $ 0.00157
-0.06%
$ 1.34 million $ 10,480
Feb 12, 12 AM $ 0.00157
-0.28%
$ 1.35 million $ 10,937
Feb 11, 11 PM $ 0.00158
+2.45%
$ 1.35 million $ 11,196
Feb 11, 10 PM $ 0.00154
-0.19%
$ 1.32 million $ 11,086
Feb 11, 9 PM $ 0.00154
-0.15%
$ 1.32 million $ 11,027
Feb 11, 8 PM $ 0.00154
+0.88%
$ 1.32 million $ 10,858
Feb 11, 7 PM $ 0.00153
-0.26%
$ 1.31 million $ 10,866
Feb 11, 6 PM $ 0.00153
-1.88%
$ 1.31 million $ 10,856
Feb 11, 5 PM $ 0.00156
-1.69%
$ 1.33 million $ 10,896
Feb 11, 4 PM $ 0.00158
-0.16%
$ 1.36 million $ 10,849
Feb 11, 3 PM $ 0.00158
-0.36%
$ 1.35 million $ 10,664
Feb 11, 2 PM $ 0.00158
-0.94%
$ 1.36 million $ 10,749
Feb 11, 1 PM $ 0.00159
+5.31%
$ 1.36 million $ 4,640
Feb 11, 12 PM $ 0.00151
-2.11%
$ 1.29 million $ 10,478
Feb 11, 11 AM $ 0.00154
+0.53%
$ 1.32 million $ 10,511
Feb 11, 10 AM $ 0.00154
+0.50%
$ 1.31 million $ 10,504
Feb 11, 9 AM $ 0.00153
+0.11%
$ 1.31 million $ 11,371
Feb 11, 8 AM $ 0.00153
-3.91%
$ 1.31 million $ 5,267
Feb 11, 7 AM $ 0.0016
+0.00%
$ 1.37 million $ 11,064
Feb 11, 6 AM $ 0.00159
-1.38%
$ 1.37 million $ 11,077
Feb 11, 5 AM $ 0.00162
-0.92%
$ 1.38 million $ 11,534
Feb 11, 4 AM $ 0.00163
+0.00%
$ 1.39 million $ 11,836
Feb 11, 3 AM $ 0.00163
-0.01%
$ 1.39 million $ 11,825
Feb 11, 2 AM $ 0.00163
-0.08%
$ 1.39 million $ 11,681