MinoTari Historical Data

XTM Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000774
-0.15%
$ 662,878 $ 12,766
May 27, 2 PM $ 0.000776
-1.65%
$ 663,878 $ 12,817
May 27, 1 PM $ 0.000789
-0.08%
$ 675,011 $ 12,863
May 27, 12 PM $ 0.000789
+2.23%
$ 675,534 $ 12,891
May 27, 11 AM $ 0.000772
-1.59%
$ 660,791 $ 12,578
May 27, 10 AM $ 0.000784
+1.11%
$ 671,476 $ 6,436
May 27, 9 AM $ 0.000776
+0.06%
$ 664,099 $ 5,821
May 27, 8 AM $ 0.000775
-0.05%
$ 663,707 $ 5,758
May 27, 7 AM $ 0.000776
+0.14%
$ 664,060 $ 5,693
May 27, 6 AM $ 0.000775
-0.40%
$ 663,126 $ 5,614
May 27, 5 AM $ 0.000778
-0.55%
$ 665,773 $ 5,531
May 27, 4 AM $ 0.000782
-0.18%
$ 669,442 $ 5,300
May 27, 3 AM $ 0.000783
+0.06%
$ 670,642 $ 5,282
May 27, 2 AM $ 0.000783
+0.41%
$ 670,252 $ 5,290
May 27, 1 AM $ 0.00078
-0.24%
$ 667,485 $ 5,300
May 27, 12 AM $ 0.000782
-0.06%
$ 669,073 $ 5,342
May 26, 11 PM $ 0.000782
-0.47%
$ 669,468 $ 5,344
May 26, 10 PM $ 0.000786
-0.59%
$ 672,618 $ 5,370
May 26, 9 PM $ 0.00079
-0.83%
$ 676,577 $ 5,436
May 26, 8 PM $ 0.000797
-0.12%
$ 682,261 $ 5,352
May 26, 7 PM $ 0.000798
+0.20%
$ 683,092 $ 5,230
May 26, 6 PM $ 0.000796
+0.06%
$ 681,320 $ 5,273
May 26, 5 PM $ 0.000795
-0.17%
$ 680,932 $ 5,370
May 26, 4 PM $ 0.000797
+0.11%
$ 682,077 $ 5,394
May 26, 3 PM $ 0.000796
+0.73%
$ 681,317 $ 5,583
May 26, 2 PM $ 0.00079
-0.83%
$ 676,405 $ 5,583
May 26, 1 PM $ 0.000797
+0.05%
$ 682,056 $ 5,554
May 26, 12 PM $ 0.000796
-0.50%
$ 681,684 $ 5,597
May 26, 11 AM $ 0.0008
+1.62%
$ 685,126 $ 5,614
May 26, 10 AM $ 0.000788
+0.18%
$ 674,192 $ 5,586
May 26, 9 AM $ 0.000786
-0.14%
$ 672,989 $ 5,577
May 26, 8 AM $ 0.000787
+0.00%
$ 673,939 $ 5,558
May 26, 7 AM $ 0.000787
+0.07%
$ 673,917 $ 5,546
May 26, 6 AM $ 0.000782
-0.67%
$ 669,284 $ 6,308
May 26, 5 AM $ 0.000787
+0.00%
$ 673,794 $ 6,318
May 26, 4 AM $ 0.000787
-0.82%
$ 673,794 $ 6,397
May 26, 3 AM $ 0.000794
-0.15%
$ 679,332 $ 6,450
May 26, 2 AM $ 0.000795
+0.05%
$ 680,322 $ 6,456
May 26, 1 AM $ 0.000794
-1.67%
$ 679,964 $ 6,459
May 26, 12 AM $ 0.000808
-0.01%
$ 691,396 $ 6,443
May 25, 11 PM $ 0.000808
+1.29%
$ 691,379 $ 6,459
May 25, 10 PM $ 0.000797
-0.05%
$ 682,587 $ 6,460
May 25, 9 PM $ 0.000798
-0.10%
$ 682,922 $ 6,500
May 25, 8 PM $ 0.000799
+0.05%
$ 683,600 $ 6,526
May 25, 7 PM $ 0.000788
-0.96%
$ 674,888 $ 6,526
May 25, 6 PM $ 0.000792
-2.20%
$ 677,658 $ 6,583
May 25, 5 PM $ 0.000809
+0.77%
$ 692,920 $ 6,811
May 25, 4 PM $ 0.000803
+0.05%
$ 687,596 $ 6,760
May 25, 3 PM $ 0.000803
-0.10%
$ 687,269 $ 6,626
May 25, 2 PM $ 0.000804
-0.05%
$ 687,928 $ 6,563