Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $0.000484
-0.01%
$414,168 $6,265
Jul 27, 7 PM $0.000484
-0.29%
$414,194 $6,190
Jul 27, 6 PM $0.000485
-0.01%
$415,409 $6,103
Jul 27, 5 PM $0.000485
-0.42%
$415,455 $6,036
Jul 27, 4 PM $0.000487
-0.05%
$417,189 $5,929
Jul 27, 3 PM $0.000488
-0.47%
$417,388 $5,824
Jul 27, 2 PM $0.00049
+0.11%
$419,373 $5,743
Jul 27, 1 PM $0.000489
+0.32%
$418,923 $5,642
Jul 27, 12 PM $0.000488
+1.51%
$417,574 $5,616
Jul 27, 11 AM $0.000481
+0.05%
$411,362 $5,258
Jul 27, 10 AM $0.000482
-0.12%
$412,797 $5,182
Jul 27, 9 AM $0.000483
-0.01%
$413,300 $5,085
Jul 27, 8 AM $0.000483
+1.27%
$413,322 $4,982
Jul 27, 7 AM $0.000477
-1.66%
$408,137 $4,929
Jul 27, 6 AM $0.000495
+0.92%
$423,756 $4,912
Jul 27, 5 AM $0.000491
+1.32%
$419,879 $4,474
Jul 27, 4 AM $0.000484
+0.32%
$414,434 $4,334
Jul 27, 3 AM $0.000483
+1.07%
$413,119 $4,354
Jul 27, 2 AM $0.000475
+0.05%
$406,804 $4,277
Jul 27, 1 AM $0.000475
+2.21%
$406,589 $4,203
Jul 27, 12 AM $0.000465
-4.57%
$397,811 $4,045
Jul 26, 11 PM $0.000492
+4.13%
$421,152 $1,542
Jul 26, 10 PM $0.000472
-1.44%
$404,450 $4,341
Jul 26, 9 PM $0.000479
+0.93%
$410,343 $4,319
Jul 26, 8 PM $0.000478
-0.13%
$409,192 $4,275
Jul 26, 7 PM $0.000479
-0.53%
$409,740 $4,291
Jul 26, 6 PM $0.000481
+0.98%
$411,906 $4,326
Jul 26, 5 PM $0.000477
-0.52%
$407,927 $4,419
Jul 26, 4 PM $0.000479
+1.44%
$410,040 $4,399
Jul 26, 3 PM $0.000472
-0.54%
$404,220 $4,420
Jul 26, 2 PM $0.000475
+0.01%
$406,409 $4,471
Jul 26, 1 PM $0.000475
-0.01%
$406,379 $4,475
Jul 26, 12 PM $0.000475
-0.21%
$406,408 $4,504
Jul 26, 11 AM $0.000476
-1.43%
$407,263 $4,570
Jul 26, 10 AM $0.000483
-1.21%
$413,177 $4,591
Jul 26, 9 AM $0.000489
+0.06%
$418,258 $4,700
Jul 26, 8 AM $0.000485
+1.06%
$415,297 $4,667
Jul 26, 7 AM $0.000477
-0.16%
$408,283 $4,641
Jul 26, 6 AM $0.000478
-0.72%
$408,928 $4,514
Jul 26, 5 AM $0.000485
-0.18%
$415,189 $4,513
Jul 26, 4 AM $0.000487
+1.56%
$416,454 $4,546
Jul 26, 3 AM $0.000482
-5.13%
$412,606 $4,540
Jul 26, 2 AM $0.000508
-0.17%
$434,917 $4,383
Jul 26, 1 AM $0.000509
-1.23%
$435,649 $4,356
Jul 26, 12 AM $0.000515
+1.31%
$441,069 $4,291
Jul 25, 11 PM $0.000509
-0.68%
$435,348 $4,285
Jul 25, 10 PM $0.000512
-1.40%
$438,309 $3,911
Jul 25, 9 PM $0.000519
-0.87%
$444,541 $3,883
Jul 25, 8 PM $0.000523
-0.05%
$447,443 $3,890
Jul 25, 7 PM $0.000523
-0.36%
$447,653 $3,894