MinoTari Historical Data

XTM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000735
-0.68%
$ 629,067 $ 5,148
Apr 7, 9 PM $ 0.00074
+0.00%
$ 633,385 $ 5,160
Apr 7, 8 PM $ 0.00074
+0.06%
$ 633,385 $ 5,167
Apr 7, 7 PM $ 0.000739
-0.53%
$ 632,987 $ 5,176
Apr 7, 6 PM $ 0.000744
-0.16%
$ 636,744 $ 5,190
Apr 7, 5 PM $ 0.000745
+0.06%
$ 638,142 $ 5,744
Apr 7, 4 PM $ 0.000745
-1.09%
$ 637,776 $ 5,772
Apr 7, 3 PM $ 0.000754
-0.18%
$ 645,172 $ 5,803
Apr 7, 2 PM $ 0.000755
-0.06%
$ 646,369 $ 5,838
Apr 7, 1 PM $ 0.000755
-0.16%
$ 646,389 $ 6,086
Apr 7, 12 PM $ 0.000756
+0.61%
$ 647,398 $ 6,107
Apr 7, 11 AM $ 0.000752
-1.68%
$ 643,785 $ 6,106
Apr 7, 10 AM $ 0.000765
-0.16%
$ 655,109 $ 6,061
Apr 7, 9 AM $ 0.000766
+0.00%
$ 655,785 $ 6,097
Apr 7, 8 AM $ 0.000766
+1.18%
$ 655,764 $ 5,998
Apr 7, 7 AM $ 0.000757
-0.74%
$ 647,786 $ 5,926
Apr 7, 6 AM $ 0.000762
-0.15%
$ 652,608 $ 5,872
Apr 7, 5 AM $ 0.000763
+0.40%
$ 653,269 $ 5,840
Apr 7, 4 AM $ 0.00076
+0.01%
$ 650,652 $ 5,800
Apr 7, 3 AM $ 0.000766
-0.19%
$ 655,287 $ 5,779
Apr 7, 2 AM $ 0.000767
-0.30%
$ 656,553 $ 5,722
Apr 7, 1 AM $ 0.00077
+0.00%
$ 658,827 $ 5,730
Apr 7, 12 AM $ 0.00077
+0.84%
$ 658,835 $ 5,717
Apr 6, 11 PM $ 0.000764
-0.30%
$ 653,667 $ 5,723
Apr 6, 10 PM $ 0.000766
+0.00%
$ 655,604 $ 5,753
Apr 6, 9 PM $ 0.000766
+0.00%
$ 655,603 $ 5,729
Apr 6, 8 PM $ 0.000766
-0.39%
$ 655,598 $ 5,675
Apr 6, 7 PM $ 0.000769
-0.21%
$ 657,839 $ 5,654
Apr 6, 6 PM $ 0.00077
-2.16%
$ 659,238 $ 5,687
Apr 6, 5 PM $ 0.000788
-0.63%
$ 674,142 $ 5,082
Apr 6, 4 PM $ 0.000793
-0.41%
$ 678,395 $ 5,079
Apr 6, 3 PM $ 0.000796
+3.42%
$ 681,162 $ 5,034
Apr 6, 2 PM $ 0.000769
+3.73%
$ 657,950 $ 4,925
Apr 6, 1 PM $ 0.000741
-0.41%
$ 634,238 $ 4,689
Apr 6, 12 PM $ 0.000744
+3.83%
$ 636,850 $ 4,609
Apr 6, 11 AM $ 0.000717
+2.70%
$ 613,369 $ 4,588
Apr 6, 10 AM $ 0.000698
-0.31%
$ 597,234 $ 4,595
Apr 6, 9 AM $ 0.000699
+1.78%
$ 598,368 $ 4,576
Apr 6, 8 AM $ 0.000687
+0.13%
$ 587,931 $ 4,439
Apr 6, 7 AM $ 0.000686
+1.59%
$ 587,148 $ 4,525
Apr 6, 6 AM $ 0.000675
+0.18%
$ 577,944 $ 4,682
Apr 6, 5 AM $ 0.000674
+0.07%
$ 577,256 $ 4,681
Apr 6, 4 AM $ 0.000674
-1.32%
$ 576,875 $ 4,751
Apr 6, 3 AM $ 0.000683
+0.68%
$ 584,617 $ 4,766
Apr 6, 2 AM $ 0.00068
+0.78%
$ 582,434 $ 4,751
Apr 6, 1 AM $ 0.000676
-0.24%
$ 578,242 $ 4,697
Apr 6, 12 AM $ 0.000677
-1.01%
$ 579,596 $ 4,746
Apr 5, 11 PM $ 0.000684
+1.23%
$ 585,209 $ 4,818
Apr 5, 10 PM $ 0.000675
+0.23%
$ 578,075 $ 4,777
Apr 5, 9 PM $ 0.000674
-0.05%
$ 576,765 $ 4,824