MinoTari Historical Data

XTM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00163
-0.08%
$ 1.39 million $ 11,681
Feb 11, 1 AM $ 0.00163
+0.52%
$ 1.4 million $ 11,649
Feb 11, 12 AM $ 0.00162
+0.09%
$ 1.39 million $ 11,309
Feb 10, 11 PM $ 0.00162
+0.30%
$ 1.39 million $ 10,953
Feb 10, 10 PM $ 0.00161
-0.13%
$ 1.38 million $ 10,968
Feb 10, 9 PM $ 0.00161
-0.17%
$ 1.38 million $ 11,016
Feb 10, 8 PM $ 0.00161
+0.23%
$ 1.38 million $ 11,083
Feb 10, 7 PM $ 0.00161
+0.16%
$ 1.38 million $ 11,218
Feb 10, 6 PM $ 0.00161
+0.57%
$ 1.38 million $ 11,296
Feb 10, 5 PM $ 0.0016
-0.80%
$ 1.37 million $ 11,179
Feb 10, 4 PM $ 0.00161
+0.04%
$ 1.38 million $ 11,178
Feb 10, 3 PM $ 0.00161
+0.03%
$ 1.38 million $ 11,226
Feb 10, 2 PM $ 0.00161
-0.31%
$ 1.38 million $ 11,169
Feb 10, 1 PM $ 0.00162
-1.30%
$ 1.39 million $ 11,142
Feb 10, 12 PM $ 0.00164
-0.89%
$ 1.41 million $ 11,248
Feb 10, 11 AM $ 0.00166
-0.94%
$ 1.42 million $ 11,130
Feb 10, 10 AM $ 0.00167
-0.46%
$ 1.43 million $ 11,233
Feb 10, 9 AM $ 0.00168
-0.97%
$ 1.44 million $ 10,406
Feb 10, 8 AM $ 0.00169
-1.01%
$ 1.45 million $ 10,427
Feb 10, 7 AM $ 0.00171
-0.51%
$ 1.47 million $ 10,458
Feb 10, 6 AM $ 0.00172
-0.23%
$ 1.47 million $ 10,177
Feb 10, 5 AM $ 0.00173
+0.34%
$ 1.48 million $ 9,703
Feb 10, 4 AM $ 0.00172
+1.23%
$ 1.47 million $ 9,389
Feb 10, 3 AM $ 0.0017
+0.05%
$ 1.45 million $ 9,329
Feb 10, 2 AM $ 0.0017
+1.17%
$ 1.45 million $ 10,772
Feb 10, 1 AM $ 0.00168
+0.31%
$ 1.43 million $ 12,093
Feb 10, 12 AM $ 0.00167
+0.14%
$ 1.43 million $ 12,064
Feb 9, 11 PM $ 0.00167
+0.13%
$ 1.43 million $ 12,114
Feb 9, 10 PM $ 0.00167
+0.06%
$ 1.43 million $ 12,099
Feb 9, 9 PM $ 0.00167
-0.34%
$ 1.43 million $ 12,037
Feb 9, 8 PM $ 0.00167
-0.13%
$ 1.43 million $ 12,097
Feb 9, 7 PM $ 0.00167
+0.11%
$ 1.43 million $ 12,207
Feb 9, 6 PM $ 0.00167
+0.56%
$ 1.43 million $ 12,217
Feb 9, 5 PM $ 0.00166
+0.04%
$ 1.42 million $ 12,631
Feb 9, 4 PM $ 0.00166
-0.76%
$ 1.42 million $ 13,307
Feb 9, 3 PM $ 0.00167
-0.14%
$ 1.43 million $ 13,588
Feb 9, 2 PM $ 0.00168
+0.08%
$ 1.43 million $ 13,660
Feb 9, 1 PM $ 0.00167
-0.03%
$ 1.43 million $ 13,681
Feb 9, 12 PM $ 0.00167
-0.08%
$ 1.43 million $ 13,591
Feb 9, 11 AM $ 0.00168
-0.02%
$ 1.43 million $ 13,425
Feb 9, 10 AM $ 0.00168
-1.15%
$ 1.44 million $ 13,173
Feb 9, 9 AM $ 0.0017
-0.03%
$ 1.45 million $ 13,105
Feb 9, 8 AM $ 0.0017
+0.55%
$ 1.45 million $ 13,180
Feb 9, 7 AM $ 0.00169
+0.05%
$ 1.44 million $ 13,329
Feb 9, 6 AM $ 0.00169
-0.08%
$ 1.44 million $ 13,382
Feb 9, 5 AM $ 0.00169
-0.57%
$ 1.44 million $ 13,518
Feb 9, 4 AM $ 0.0017
-0.19%
$ 1.45 million $ 13,669
Feb 9, 3 AM $ 0.0017
-2.13%
$ 1.46 million $ 14,419
Feb 9, 2 AM $ 0.00174
-1.02%
$ 1.49 million $ 12,976
Feb 9, 1 AM $ 0.00176
-0.06%
$ 1.5 million $ 11,450