MinoTari Historical Data

XTM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000674
-0.05%
$ 576,765 $ 4,824
Apr 5, 8 PM $ 0.000675
+1.48%
$ 577,400 $ 4,874
Apr 5, 7 PM $ 0.000665
+0.04%
$ 568,967 $ 4,930
Apr 5, 6 PM $ 0.000668
+1.32%
$ 571,841 $ 4,919
Apr 5, 5 PM $ 0.000658
+0.00%
$ 563,434 $ 4,858
Apr 5, 4 PM $ 0.000658
-0.15%
$ 563,094 $ 4,875
Apr 5, 3 PM $ 0.000659
-0.22%
$ 564,298 $ 4,879
Apr 5, 2 PM $ 0.00066
-0.43%
$ 565,225 $ 4,900
Apr 5, 1 PM $ 0.000663
+1.11%
$ 567,685 $ 4,934
Apr 5, 12 PM $ 0.000656
-2.33%
$ 561,765 $ 4,971
Apr 5, 11 AM $ 0.000672
+0.60%
$ 574,867 $ 4,956
Apr 5, 10 AM $ 0.000668
-1.03%
$ 571,743 $ 5,058
Apr 5, 9 AM $ 0.000666
+0.10%
$ 570,419 $ 5,068
Apr 5, 8 AM $ 0.000666
-3.77%
$ 569,848 $ 5,075
Apr 5, 7 AM $ 0.000692
+0.20%
$ 592,153 $ 4,998
Apr 5, 6 AM $ 0.000691
+0.59%
$ 591,534 $ 5,036
Apr 5, 5 AM $ 0.000687
+2.03%
$ 588,089 $ 5,076
Apr 5, 4 AM $ 0.000681
-2.74%
$ 583,305 $ 5,443
Apr 5, 3 AM $ 0.000701
-0.42%
$ 599,961 $ 5,548
Apr 5, 2 AM $ 0.000704
-0.14%
$ 602,275 $ 6,537
Apr 5, 1 AM $ 0.000705
+0.90%
$ 603,105 $ 6,622
Apr 5, 12 AM $ 0.000694
+0.95%
$ 594,196 $ 6,785
Apr 4, 11 PM $ 0.000663
-1.66%
$ 567,307 $ 6,711
Apr 4, 10 PM $ 0.000678
+3.38%
$ 580,310 $ 6,757
Apr 4, 9 PM $ 0.000656
+0.31%
$ 561,611 $ 6,812
Apr 4, 8 PM $ 0.000657
-1.26%
$ 562,386 $ 6,822
Apr 4, 7 PM $ 0.000666
-1.85%
$ 569,829 $ 6,844
Apr 4, 6 PM $ 0.000678
+0.47%
$ 580,584 $ 6,899
Apr 4, 5 PM $ 0.000675
-0.04%
$ 577,601 $ 6,879
Apr 4, 4 PM $ 0.000675
-0.51%
$ 578,086 $ 6,886
Apr 4, 3 PM $ 0.000679
+3.61%
$ 581,056 $ 7,349
Apr 4, 2 PM $ 0.000655
+0.38%
$ 560,832 $ 7,315
Apr 4, 1 PM $ 0.00065
-0.44%
$ 556,451 $ 7,357
Apr 4, 12 PM $ 0.000653
+0.05%
$ 558,680 $ 7,692
Apr 4, 11 AM $ 0.000652
-2.53%
$ 558,416 $ 9,754
Apr 4, 10 AM $ 0.000639
-4.23%
$ 546,800 $ 10,606
Apr 4, 9 AM $ 0.00066
+1.02%
$ 565,229 $ 10,558
Apr 4, 8 AM $ 0.000654
-2.24%
$ 559,538 $ 10,729
Apr 4, 7 AM $ 0.000673
+3.30%
$ 575,828 $ 10,978
Apr 4, 6 AM $ 0.000653
+1.69%
$ 559,344 $ 10,874
Apr 4, 5 AM $ 0.000643
-2.59%
$ 550,054 $ 10,925
Apr 4, 3 AM $ 0.000694
-4.59%
$ 593,781 $ 9,743
Apr 4, 2 AM $ 0.000725
-1.48%
$ 620,584 $ 9,597
Apr 4, 1 AM $ 0.000736
-1.17%
$ 629,915 $ 9,725
Apr 4, 12 AM $ 0.000739
-1.29%
$ 632,326 $ 9,942
Apr 3, 11 PM $ 0.000748
+0.12%
$ 640,560 $ 9,910
Apr 3, 10 PM $ 0.000739
+0.83%
$ 632,204 $ 9,890
Apr 3, 9 PM $ 0.000732
-0.90%
$ 626,996 $ 9,842
Apr 3, 8 PM $ 0.000739
+0.00%
$ 632,671 $ 9,849
Apr 3, 7 PM $ 0.000739
-0.03%
$ 632,396 $ 9,854