Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.000528
+1.49%
$451,949 $4,039
Jul 25, 5 PM $0.00052
+0.01%
$445,295 $3,989
Jul 25, 4 PM $0.00052
-0.05%
$445,257 $3,984
Jul 25, 3 PM $0.00052
-0.23%
$445,489 $3,947
Jul 25, 2 PM $0.000522
+0.48%
$446,512 $3,899
Jul 25, 1 PM $0.000519
+0.10%
$444,363 $3,865
Jul 25, 12 PM $0.000519
+1.18%
$443,862 $3,813
Jul 25, 11 AM $0.000512
-1.06%
$438,652 $3,803
Jul 25, 10 AM $0.000518
-0.09%
$443,332 $3,751
Jul 25, 9 AM $0.000518
+0.16%
$443,729 $3,662
Jul 25, 8 AM $0.000518
+1.10%
$443,034 $3,725
Jul 25, 7 AM $0.000512
-1.18%
$438,189 $3,769
Jul 25, 6 AM $0.000518
-0.21%
$443,411 $3,812
Jul 25, 5 AM $0.000519
+0.57%
$444,370 $4,135
Jul 25, 4 AM $0.000516
-0.34%
$441,842 $4,130
Jul 25, 3 AM $0.000518
-0.14%
$443,337 $4,205
Jul 25, 2 AM $0.000519
-0.06%
$443,950 $4,230
Jul 25, 1 AM $0.000519
-0.14%
$444,199 $4,234
Jul 25, 12 AM $0.00052
+0.40%
$444,822 $4,234
Jul 24, 11 PM $0.000518
-0.47%
$443,064 $4,234
Jul 24, 10 PM $0.00052
+0.27%
$445,164 $4,226
Jul 24, 9 PM $0.000519
+0.42%
$443,971 $4,212
Jul 24, 8 PM $0.000518
+1.01%
$443,556 $4,194
Jul 24, 7 PM $0.000513
+1.90%
$439,132 $4,185
Jul 24, 6 PM $0.000504
-1.01%
$431,184 $4,055
Jul 24, 5 PM $0.000509
+0.00%
$435,590 $4,037
Jul 24, 4 PM $0.000509
-0.53%
$435,573 $3,988
Jul 24, 3 PM $0.000512
-0.15%
$437,916 $4,062
Jul 24, 2 PM $0.000512
-0.11%
$438,570 $4,067
Jul 24, 1 PM $0.000513
-0.78%
$439,371 $4,155
Jul 24, 12 PM $0.000517
-1.67%
$442,820 $4,089
Jul 24, 11 AM $0.000526
+0.00%
$450,341 $4,074
Jul 24, 10 AM $0.000526
+2.81%
$450,346 $4,128
Jul 24, 9 AM $0.000512
+0.28%
$438,030 $4,136
Jul 24, 8 AM $0.00051
-1.15%
$436,811 $4,104
Jul 24, 7 AM $0.000516
-0.04%
$441,894 $4,058
Jul 24, 6 AM $0.000517
+0.61%
$442,264 $4,167
Jul 24, 5 AM $0.000514
-0.11%
$439,662 $3,913
Jul 24, 4 AM $0.000514
-0.04%
$440,185 $3,907
Jul 24, 3 AM $0.000514
-0.70%
$440,352 $4,249
Jul 24, 2 AM $0.000518
-0.07%
$443,471 $4,403
Jul 24, 1 AM $0.000518
-0.25%
$443,799 $4,426
Jul 24, 12 AM $0.00052
-1.02%
$444,921 $4,442
Jul 23, 11 PM $0.000525
-0.20%
$449,522 $4,462
Jul 23, 10 PM $0.000526
+0.43%
$450,425 $4,629
Jul 23, 9 PM $0.000524
-0.43%
$448,479 $4,726
Jul 23, 8 PM $0.000526
+0.51%
$450,427 $4,819
Jul 23, 7 PM $0.000524
+0.78%
$448,135 $4,904
Jul 23, 6 PM $0.000519
+1.88%
$444,684 $4,975
Jul 23, 5 PM $0.00051
+0.57%
$436,683 $5,024