MinoTari Historical Data

XTM Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000852
+0.34%
$ 729,387 $ 6,435
May 23, 12 PM $ 0.000849
-0.89%
$ 726,914 $ 6,315
May 23, 11 AM $ 0.000857
+1.84%
$ 733,471 $ 6,343
May 23, 10 AM $ 0.000841
-0.20%
$ 720,195 $ 6,350
May 23, 9 AM $ 0.000843
-0.29%
$ 721,623 $ 6,399
May 23, 8 AM $ 0.000845
-1.23%
$ 723,717 $ 6,526
May 23, 7 AM $ 0.000856
+0.75%
$ 732,709 $ 6,509
May 23, 6 AM $ 0.00085
-1.55%
$ 727,226 $ 6,525
May 23, 5 AM $ 0.000864
+0.00%
$ 739,392 $ 6,552
May 23, 4 AM $ 0.000864
+0.05%
$ 739,366 $ 6,564
May 23, 3 AM $ 0.000863
-0.47%
$ 739,002 $ 6,572
May 23, 2 AM $ 0.000862
-0.36%
$ 738,019 $ 6,534
May 23, 1 AM $ 0.000865
-0.28%
$ 740,719 $ 6,346
May 23, 12 AM $ 0.000868
+0.00%
$ 742,804 $ 6,471
May 22, 11 PM $ 0.000868
+0.14%
$ 742,805 $ 6,469
May 22, 10 PM $ 0.000867
-0.34%
$ 741,773 $ 6,447
May 22, 9 PM $ 0.00087
-1.32%
$ 744,314 $ 6,426
May 22, 8 PM $ 0.000881
-0.16%
$ 754,285 $ 6,346
May 22, 7 PM $ 0.000883
-1.67%
$ 755,501 $ 6,370
May 22, 6 PM $ 0.000898
-2.29%
$ 768,321 $ 6,273
May 22, 5 PM $ 0.000919
+6.35%
$ 786,316 $ 6,251
May 22, 4 PM $ 0.000864
-0.15%
$ 739,379 $ 6,322
May 22, 3 PM $ 0.000865
-0.12%
$ 740,497 $ 6,329
May 22, 2 PM $ 0.000866
+0.18%
$ 741,396 $ 6,309
May 22, 1 PM $ 0.000865
-0.63%
$ 740,090 $ 6,360
May 22, 12 PM $ 0.00087
-1.39%
$ 744,806 $ 6,380
May 22, 11 AM $ 0.000882
-1.66%
$ 755,329 $ 6,533
May 22, 10 AM $ 0.000897
+0.07%
$ 768,087 $ 6,937
May 22, 9 AM $ 0.000897
-0.23%
$ 767,584 $ 7,039
May 22, 8 AM $ 0.000899
+1.22%
$ 769,350 $ 6,985
May 22, 7 AM $ 0.000888
-0.39%
$ 760,089 $ 6,954
May 22, 6 AM $ 0.000892
+3.29%
$ 763,306 $ 7,008
May 22, 5 AM $ 0.000859
+0.03%
$ 735,070 $ 6,939
May 22, 4 AM $ 0.000858
-0.11%
$ 734,838 $ 6,890
May 22, 3 AM $ 0.000859
-0.17%
$ 735,666 $ 6,884
May 22, 2 AM $ 0.000861
+0.51%
$ 736,939 $ 6,953
May 22, 1 AM $ 0.000857
+2.15%
$ 733,195 $ 6,978
May 22, 12 AM $ 0.000839
+0.05%
$ 717,782 $ 6,878
May 21, 11 PM $ 0.000838
+0.09%
$ 717,448 $ 6,877
May 21, 10 PM $ 0.000837
+0.09%
$ 716,782 $ 6,908
May 21, 9 PM $ 0.000837
+0.04%
$ 716,131 $ 6,866
May 21, 8 PM $ 0.000836
+0.00%
$ 715,854 $ 6,832
May 21, 7 PM $ 0.000836
-0.01%
$ 715,854 $ 6,936
May 21, 6 PM $ 0.000836
-0.36%
$ 715,937 $ 7,790
May 21, 5 PM $ 0.000839
-0.20%
$ 718,511 $ 7,743
May 21, 4 PM $ 0.000841
-0.04%
$ 719,970 $ 7,529
May 21, 3 PM $ 0.000841
-1.95%
$ 720,276 $ 7,527
May 21, 2 PM $ 0.000858
+0.46%
$ 734,564 $ 7,509
May 21, 1 PM $ 0.000854
-0.46%
$ 731,224 $ 7,430
May 21, 12 PM $ 0.000858
-0.47%
$ 734,605 $ 7,435