MinoTari Historical Data

XTM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000739
-0.03%
$ 632,396 $ 9,854
Apr 3, 6 PM $ 0.000739
-0.03%
$ 632,587 $ 9,824
Apr 3, 5 PM $ 0.000739
-0.05%
$ 632,745 $ 9,739
Apr 3, 4 PM $ 0.00074
-1.90%
$ 633,079 $ 9,770
Apr 3, 3 PM $ 0.000754
-1.49%
$ 645,168 $ 9,465
Apr 3, 2 PM $ 0.000754
+1.00%
$ 645,317 $ 9,481
Apr 3, 1 PM $ 0.000746
+2.24%
$ 638,904 $ 9,525
Apr 3, 12 PM $ 0.00073
+5.08%
$ 624,880 $ 2,389
Apr 3, 11 AM $ 0.000754
-7.27%
$ 645,022 $ 5,110
Apr 3, 10 AM $ 0.000813
-0.04%
$ 695,626 $ 6,540
Apr 3, 9 AM $ 0.000812
-1.54%
$ 695,283 $ 6,564
Apr 3, 8 AM $ 0.000814
-0.57%
$ 696,725 $ 6,432
Apr 3, 7 AM $ 0.000819
+0.08%
$ 701,044 $ 6,235
Apr 3, 6 AM $ 0.000818
-0.10%
$ 700,511 $ 6,239
Apr 3, 5 AM $ 0.000815
-0.58%
$ 697,569 $ 6,199
Apr 3, 4 AM $ 0.00082
-0.10%
$ 701,600 $ 6,197
Apr 3, 3 AM $ 0.00082
+0.85%
$ 702,262 $ 6,253
Apr 3, 2 AM $ 0.000814
-1.06%
$ 696,700 $ 6,131
Apr 3, 1 AM $ 0.000823
-0.78%
$ 704,497 $ 5,959
Apr 3, 12 AM $ 0.000829
+0.05%
$ 709,657 $ 5,658
Apr 2, 11 PM $ 0.000829
-0.11%
$ 709,663 $ 5,725
Apr 2, 10 PM $ 0.00083
+0.00%
$ 710,413 $ 5,750
Apr 2, 9 PM $ 0.00083
-0.10%
$ 710,782 $ 5,895
Apr 2, 8 PM $ 0.000831
-0.02%
$ 711,503 $ 5,868
Apr 2, 7 PM $ 0.000832
-0.10%
$ 712,006 $ 5,933
Apr 2, 6 PM $ 0.000832
-0.22%
$ 712,364 $ 5,990
Apr 2, 5 PM $ 0.000834
+0.00%
$ 713,914 $ 6,011
Apr 2, 4 PM $ 0.000834
-0.15%
$ 714,272 $ 6,069
Apr 2, 3 PM $ 0.000836
-0.18%
$ 715,371 $ 6,107
Apr 2, 2 PM $ 0.000837
+0.08%
$ 716,682 $ 6,091
Apr 2, 1 PM $ 0.000836
-0.09%
$ 715,765 $ 6,431
Apr 2, 12 PM $ 0.000837
+0.02%
$ 716,443 $ 6,460
Apr 2, 11 AM $ 0.000837
+0.05%
$ 716,334 $ 6,213
Apr 2, 10 AM $ 0.000836
+0.49%
$ 715,970 $ 6,285
Apr 2, 9 AM $ 0.000832
-0.21%
$ 712,137 $ 6,383
Apr 2, 8 AM $ 0.000834
-0.07%
$ 713,659 $ 6,363
Apr 2, 7 AM $ 0.000834
+0.10%
$ 714,152 $ 6,447
Apr 2, 6 AM $ 0.000834
+0.00%
$ 713,780 $ 6,457
Apr 2, 5 AM $ 0.000834
+0.00%
$ 713,781 $ 6,441
Apr 2, 4 AM $ 0.000833
+0.16%
$ 713,407 $ 6,459
Apr 2, 3 AM $ 0.000832
-0.19%
$ 712,303 $ 6,491
Apr 2, 2 AM $ 0.000833
-0.23%
$ 713,317 $ 6,469
Apr 2, 1 AM $ 0.000837
+0.13%
$ 716,457 $ 6,468
Apr 2, 12 AM $ 0.000836
+0.00%
$ 715,562 $ 6,587
Apr 1, 11 PM $ 0.000836
-1.05%
$ 715,199 $ 6,515
Apr 1, 10 PM $ 0.000844
-0.23%
$ 722,810 $ 6,516
Apr 1, 9 PM $ 0.000846
+0.12%
$ 724,095 $ 6,446
Apr 1, 8 PM $ 0.000845
-0.14%
$ 723,332 $ 6,532
Apr 1, 7 PM $ 0.000846
-0.05%
$ 724,376 $ 6,510
Apr 1, 6 PM $ 0.000847
+0.53%
$ 724,762 $ 6,701